GREENHY2 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 685,744 |
| 2024-06-07 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 46,500 |
| 2024-06-06 | 0.010 | 0.010 | 0.007 | 0.010 | 0.010 | 4,830,865 |
| 2024-06-05 | 0.010 | 0.011 | 0.009 | 0.010 | 0.010 | 1,395,272 |
| 2024-06-04 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 80,187 |
| 2024-06-03 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 4,362 |
| 2024-05-31 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 4,362 |
| 2024-05-30 | 0.010 | 0.010 | 0.009 | 0.009 | 0.009 | 866,667 |
| 2024-05-29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 160,000 |
| 2024-05-28 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 410,000 |
| 2024-05-27 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 408,500 |
| 2024-05-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 195,000 |
| 2024-05-23 | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | 2,321,739 |
| 2024-05-22 | 0.008 | 0.010 | 0.008 | 0.010 | 0.010 | 1,076,851 |
| 2024-05-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-05-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 327,964 |
| 2024-05-17 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 2,454 |
| 2024-05-16 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 59,274 |
| 2024-05-15 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 69,550 |
| 2024-05-14 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 92,777 |
| 2024-05-13 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 1,468 |
| 2024-05-10 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0 |
| 2024-05-09 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0 |
| 2024-05-08 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0 |
| 2024-05-07 | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 52,000 |
| 2024-05-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 32,956 |
| 2024-05-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 272,500 |
| 2024-05-02 | 0.010 | 0.010 | 0.008 | 0.010 | 0.010 | 912,477 |
| 2024-05-01 | 0.008 | 0.010 | 0.008 | 0.010 | 0.010 | 1,273,876 |
| 2024-04-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2024-04-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2024-04-26 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2024-04-24 | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 130,491 |
| 2024-04-23 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 403,869 |
| 2024-04-22 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2024-04-19 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 175,000 |
| 2024-04-18 | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 225,770 |
| 2024-04-17 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 25,451 |
| 2024-04-16 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0 |
| 2024-04-15 | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 77,000 |
| 2024-04-12 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 806,768 |
| 2024-04-11 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0 |
| 2024-04-10 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0 |
| 2024-04-09 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0 |
| 2024-04-08 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0 |
| 2024-04-05 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 250,000 |
| 2024-04-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 10,086 |
| 2024-03-21 | 0.009 | 0.010 | 0.009 | 0.010 | 0.010 | 63,085 |
| 2024-03-20 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 250,000 |
| 2024-03-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-15 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-03-14 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.