GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.010	0.010	0.010	0.010	0.010	0
2024-03-12	0.010	0.010	0.010	0.010	0.010	100,000
2024-03-11	0.008	0.008	0.008	0.008	0.008	0
2024-03-08	0.008	0.008	0.008	0.008	0.008	0
2024-03-07	0.009	0.009	0.008	0.008	0.008	50,000
2024-03-06	0.010	0.010	0.010	0.010	0.010	30,449
2024-03-05	0.010	0.010	0.010	0.010	0.010	0
2024-03-04	0.010	0.010	0.010	0.010	0.010	22,668
2024-03-01	0.006	0.010	0.006	0.010	0.010	1,500,504
2024-02-29	0.006	0.006	0.006	0.006	0.006	45
2024-02-28	0.008	0.008	0.008	0.008	0.008	150,000
2024-02-27	0.007	0.007	0.007	0.007	0.007	0
2024-02-26	0.007	0.007	0.007	0.007	0.007	909,091
2024-02-23	0.008	0.008	0.008	0.008	0.008	112,500
2024-02-22	0.008	0.008	0.008	0.008	0.008	30,000
2024-02-21	0.007	0.007	0.007	0.007	0.007	0
2024-02-20	0.007	0.007	0.007	0.007	0.007	0
2024-02-19	0.007	0.007	0.007	0.007	0.007	0
2024-02-16	0.007	0.007	0.007	0.007	0.007	2,913
2024-02-15	0.007	0.007	0.006	0.007	0.007	2,021,413
2024-02-14	0.009	0.009	0.009	0.009	0.009	0
2024-02-13	0.009	0.009	0.009	0.009	0.009	99,840
2024-02-12	0.008	0.008	0.008	0.008	0.008	0
2024-02-09	0.008	0.008	0.008	0.008	0.008	0
2024-02-08	0.008	0.008	0.008	0.008	0.008	270,161
2024-02-07	0.008	0.008	0.008	0.008	0.008	0
2024-02-06	0.008	0.008	0.008	0.008	0.008	289,771
2024-02-05	0.008	0.008	0.008	0.008	0.008	70,000
2024-02-02	0.007	0.007	0.007	0.007	0.007	0
2024-02-01	0.007	0.007	0.007	0.007	0.007	40,228
2024-01-31	0.008	0.008	0.008	0.008	0.008	0
2024-01-30	0.008	0.008	0.008	0.008	0.008	0
2024-01-29	0.008	0.008	0.008	0.008	0.008	0
2024-01-25	0.008	0.008	0.008	0.008	0.008	3,000
2024-01-24	0.008	0.008	0.008	0.008	0.008	200,000
2024-01-23	0.008	0.008	0.008	0.008	0.008	0
2024-01-22	0.008	0.008	0.008	0.008	0.008	0
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.008	0.008	0.008	0.008	12,500
2024-01-17	0.008	0.008	0.008	0.008	0.008	0
2024-01-16	0.008	0.008	0.008	0.008	0.008	0
2024-01-15	0.008	0.008	0.008	0.008	0.008	0
2024-01-12	0.008	0.008	0.008	0.008	0.008	0
2024-01-11	0.008	0.008	0.008	0.008	0.008	0
2024-01-10	0.008	0.008	0.008	0.008	0.008	0
2024-01-09	0.008	0.008	0.008	0.008	0.008	0
2024-01-08	0.008	0.008	0.008	0.008	0.008	70,000
2024-01-05	0.008	0.008	0.008	0.008	0.008	0
2024-01-04	0.008	0.008	0.008	0.008	0.008	20,000
2024-01-03	0.008	0.008	0.008	0.008	0.008	118,928
2024-01-02	0.008	0.008	0.007	0.008	0.008	287,500
2023-12-29	0.008	0.008	0.008	0.008	0.008	12,674
2023-12-28	0.008	0.008	0.008	0.008	0.008	0
2023-12-27	0.008	0.008	0.008	0.008	0.008	250,000
2023-12-22	0.007	0.008	0.007	0.008	0.008	100,000
2023-12-21	0.007	0.007	0.007	0.007	0.007	227,250
2023-12-20	0.006	0.006	0.006	0.006	0.006	700
2023-12-19	0.007	0.007	0.006	0.006	0.006	146,303
2023-12-18	0.007	0.007	0.007	0.007	0.007	543,697
2023-12-15	0.008	0.008	0.007	0.007	0.007	266,075

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.