GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.008	0.008	0.008	0.008	0.008	0
2023-12-13	0.008	0.008	0.008	0.008	0.008	0
2023-12-12	0.008	0.008	0.008	0.008	0.008	0
2023-12-11	0.008	0.008	0.008	0.008	0.008	0
2023-12-08	0.008	0.008	0.008	0.008	0.008	0
2023-12-07	0.008	0.008	0.008	0.008	0.008	62,500
2023-12-06	0.007	0.009	0.007	0.009	0.009	555,556
2023-12-05	0.008	0.008	0.007	0.007	0.007	1,363,636
2023-12-04	0.009	0.009	0.009	0.009	0.009	0
2023-12-01	0.009	0.009	0.009	0.009	0.009	815,128
2023-11-30	0.009	0.009	0.009	0.009	0.009	0
2023-11-29	0.010	0.010	0.009	0.009	0.009	100,000
2023-11-28	0.010	0.010	0.010	0.010	0.010	100,000
2023-11-27	0.010	0.010	0.010	0.010	0.010	75,155
2023-11-24	0.010	0.010	0.010	0.010	0.010	0
2023-11-23	0.010	0.010	0.010	0.010	0.010	0
2023-11-22	0.010	0.010	0.010	0.010	0.010	0
2023-11-21	0.010	0.010	0.010	0.010	0.010	413,648
2023-11-20	0.012	0.012	0.012	0.012	0.012	0
2023-11-17	0.012	0.012	0.012	0.012	0.012	0
2023-11-16	0.012	0.012	0.012	0.012	0.012	42,000
2023-11-15	0.012	0.012	0.012	0.012	0.012	0
2023-11-14	0.012	0.012	0.012	0.012	0.012	0
2023-11-13	0.012	0.012	0.012	0.012	0.012	0
2023-11-10	0.012	0.012	0.012	0.012	0.012	508,000
2023-11-09	0.010	0.010	0.010	0.010	0.010	33,793
2023-11-08	0.011	0.012	0.011	0.012	0.012	30,000
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	100,000
2023-11-03	0.011	0.011	0.011	0.011	0.011	50,000
2023-11-02	0.010	0.010	0.010	0.010	0.010	65,313
2023-11-01	0.010	0.010	0.010	0.010	0.010	3,750
2023-10-31	0.011	0.011	0.010	0.010	0.010	395,893
2023-10-30	0.011	0.011	0.011	0.011	0.011	0
2023-10-27	0.011	0.011	0.011	0.011	0.011	0
2023-10-26	0.011	0.011	0.011	0.011	0.011	173,136
2023-10-25	0.012	0.012	0.012	0.012	0.012	246
2023-10-24	0.012	0.012	0.012	0.012	0.012	0
2023-10-23	0.012	0.012	0.012	0.012	0.012	291,750
2023-10-20	0.011	0.011	0.011	0.011	0.011	0
2023-10-19	0.012	0.012	0.011	0.011	0.011	62,781
2023-10-18	0.012	0.012	0.012	0.012	0.012	0
2023-10-17	0.012	0.012	0.012	0.012	0.012	0
2023-10-16	0.012	0.012	0.012	0.012	0.012	818
2023-10-13	0.011	0.011	0.011	0.011	0.011	0
2023-10-12	0.011	0.011	0.011	0.011	0.011	0
2023-10-11	0.011	0.011	0.011	0.011	0.011	0
2023-10-10	0.011	0.011	0.011	0.011	0.011	0
2023-10-09	0.011	0.011	0.011	0.011	0.011	50,628
2023-10-06	0.011	0.011	0.011	0.011	0.011	0
2023-10-05	0.011	0.011	0.011	0.011	0.011	0
2023-10-04	0.011	0.011	0.011	0.011	0.011	14,009
2023-10-03	0.010	0.010	0.010	0.010	0.010	3
2023-10-02	0.010	0.010	0.010	0.010	0.010	0
2023-09-29	0.010	0.010	0.010	0.010	0.010	0
2023-09-28	0.010	0.010	0.010	0.010	0.010	0
2023-09-27	0.010	0.010	0.010	0.010	0.010	0
2023-09-26	0.011	0.011	0.010	0.010	0.010	296,433
2023-09-25	0.010	0.010	0.010	0.010	0.010	0
2023-09-22	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.