GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.010	0.010	0.010	0.010	0.010	0
2023-09-20	0.010	0.010	0.010	0.010	0.010	6,000
2023-09-19	0.010	0.010	0.010	0.010	0.010	0
2023-09-18	0.010	0.010	0.010	0.010	0.010	0
2023-09-15	0.010	0.010	0.010	0.010	0.010	0
2023-09-14	0.010	0.010	0.010	0.010	0.010	13,637
2023-09-13	0.010	0.011	0.010	0.011	0.011	168,360
2023-09-12	0.010	0.010	0.010	0.010	0.010	0
2023-09-11	0.010	0.010	0.010	0.010	0.010	0
2023-09-08	0.010	0.010	0.010	0.010	0.010	0
2023-09-07	0.010	0.010	0.010	0.010	0.010	0
2023-09-06	0.010	0.010	0.010	0.010	0.010	0
2023-09-05	0.012	0.012	0.010	0.010	0.010	101,000
2023-09-04	0.012	0.012	0.010	0.010	0.010	1,616,696
2023-09-01	0.012	0.012	0.012	0.012	0.012	30,116
2023-08-31	0.013	0.013	0.012	0.012	0.012	153,598
2023-08-30	0.013	0.013	0.013	0.013	0.013	0
2023-08-29	0.013	0.013	0.013	0.013	0.013	13,675
2023-08-28	0.012	0.012	0.012	0.012	0.012	0
2023-08-25	0.012	0.012	0.012	0.012	0.012	142,259
2023-08-24	0.012	0.012	0.012	0.012	0.012	525
2023-08-23	0.012	0.012	0.011	0.011	0.011	342,665
2023-08-22	0.012	0.012	0.012	0.012	0.012	0
2023-08-21	0.012	0.012	0.012	0.012	0.012	130,763
2023-08-18	0.011	0.012	0.011	0.012	0.012	335,414
2023-08-17	0.011	0.011	0.011	0.011	0.011	0
2023-08-16	0.011	0.011	0.011	0.011	0.011	556,145
2023-08-15	0.012	0.012	0.012	0.012	0.012	0
2023-08-14	0.012	0.012	0.012	0.012	0.012	0
2023-08-11	0.012	0.012	0.012	0.012	0.012	26,435
2023-08-10	0.012	0.012	0.012	0.012	0.012	0
2023-08-09	0.012	0.012	0.012	0.012	0.012	1,333,388
2023-08-08	0.012	0.012	0.012	0.012	0.012	0
2023-08-07	0.012	0.012	0.012	0.012	0.012	100,000
2023-08-04	0.013	0.013	0.012	0.012	0.012	26,035
2023-08-03	0.015	0.015	0.015	0.015	0.015	0
2023-08-02	0.015	0.015	0.015	0.015	0.015	315
2023-08-01	0.015	0.015	0.015	0.015	0.015	1,435
2023-07-31	0.015	0.015	0.015	0.015	0.015	0
2023-07-28	0.015	0.015	0.015	0.015	0.015	0
2023-07-27	0.015	0.015	0.015	0.015	0.015	0
2023-07-26	0.015	0.015	0.015	0.015	0.015	0
2023-07-25	0.015	0.015	0.015	0.015	0.015	0
2023-07-24	0.015	0.015	0.015	0.015	0.015	0
2023-07-21	0.015	0.015	0.015	0.015	0.015	328
2023-07-20	0.015	0.015	0.015	0.015	0.015	0
2023-07-19	0.015	0.015	0.015	0.015	0.015	0
2023-07-18	0.015	0.015	0.015	0.015	0.015	0
2023-07-17	0.015	0.015	0.012	0.015	0.015	964,860
2023-07-14	0.017	0.017	0.017	0.017	0.016	0
2023-07-13	0.017	0.017	0.017	0.017	0.016	30,668
2023-07-12	0.017	0.017	0.017	0.017	0.016	261,614
2023-07-11	0.017	0.018	0.017	0.017	0.016	153,209
2023-07-10	0.015	0.015	0.015	0.015	0.015	0
2023-07-07	0.015	0.015	0.015	0.015	0.015	0
2023-07-06	0.015	0.015	0.015	0.015	0.015	1,021
2023-07-05	0.014	0.014	0.014	0.014	0.014	0
2023-07-04	0.014	0.014	0.014	0.014	0.014	0
2023-07-03	0.014	0.014	0.014	0.014	0.014	0
2023-06-30	0.014	0.014	0.013	0.014	0.014	1,480,874

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.