GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.015	0.015	0.012	0.014	0.014	1,186,001
2023-06-28	0.018	0.018	0.018	0.018	0.017	0
2023-06-27	0.019	0.019	0.018	0.018	0.017	127,780
2023-06-26	0.015	0.019	0.015	0.019	0.018	30,362
2023-06-23	0.014	0.014	0.014	0.014	0.014	0
2023-06-22	0.018	0.018	0.014	0.014	0.014	100,632
2023-06-21	0.014	0.014	0.014	0.014	0.014	0
2023-06-20	0.014	0.014	0.014	0.014	0.014	0
2023-06-19	0.014	0.014	0.014	0.014	0.014	300,000
2023-06-16	0.017	0.017	0.014	0.014	0.014	506,061
2023-06-15	0.017	0.017	0.017	0.017	0.016	1,626
2023-06-14	0.017	0.017	0.017	0.017	0.016	200,000
2023-06-13	0.017	0.017	0.017	0.017	0.016	0
2023-06-09	0.017	0.018	0.017	0.017	0.016	161,243
2023-06-08	0.020	0.020	0.018	0.018	0.017	109,639
2023-06-07	0.021	0.021	0.021	0.021	0.020	0
2023-06-06	0.020	0.021	0.020	0.021	0.020	30,000
2023-06-05	0.021	0.021	0.020	0.020	0.019	142,000
2023-06-02	0.025	0.025	0.020	0.021	0.020	1,348,774
2023-06-01	0.025	0.025	0.022	0.025	0.024	225,158
2023-05-31	0.026	0.026	0.025	0.025	0.024	190,040
2023-05-30	0.026	0.026	0.026	0.026	0.025	100,000
2023-05-29	0.026	0.026	0.026	0.026	0.025	95,000
2023-05-26	0.026	0.026	0.026	0.026	0.025	20,000
2023-05-25	0.029	0.029	0.026	0.029	0.028	170,351
2023-05-24	0.029	0.029	0.029	0.029	0.028	0
2023-05-23	0.029	0.029	0.029	0.029	0.028	0
2023-05-22	0.028	0.029	0.027	0.029	0.028	53,830
2023-05-19	0.029	0.029	0.028	0.028	0.027	58,553
2023-05-18	0.029	0.029	0.029	0.029	0.028	0
2023-05-17	0.029	0.029	0.029	0.029	0.028	427,370
2023-05-16	0.028	0.028	0.028	0.028	0.027	0
2023-05-15	0.030	0.030	0.028	0.028	0.027	301,162
2023-05-12	0.030	0.030	0.030	0.030	0.029	20,000
2023-05-11	0.029	0.029	0.029	0.029	0.028	300,000
2023-05-10	0.026	0.029	0.026	0.029	0.028	324,067
2023-05-09	0.026	0.026	0.026	0.026	0.025	200,000
2023-05-08	0.025	0.026	0.025	0.026	0.025	755,197
2023-05-05	0.023	0.025	0.023	0.024	0.024	212,772
2023-05-04	0.021	0.021	0.021	0.021	0.020	0
2023-05-03	0.021	0.021	0.021	0.021	0.020	0
2023-05-02	0.021	0.021	0.021	0.021	0.020	5,866
2023-05-01	0.021	0.021	0.021	0.021	0.020	0
2023-04-28	0.021	0.021	0.021	0.021	0.020	0
2023-04-27	0.021	0.021	0.021	0.021	0.020	0
2023-04-26	0.022	0.022	0.021	0.021	0.020	700,000
2023-04-24	0.022	0.022	0.022	0.022	0.021	0
2023-04-21	0.022	0.022	0.022	0.022	0.021	0
2023-04-20	0.022	0.022	0.022	0.022	0.021	0
2023-04-19	0.021	0.022	0.021	0.022	0.021	368,000
2023-04-18	0.025	0.025	0.025	0.025	0.024	73,300
2023-04-17	0.025	0.025	0.025	0.025	0.024	0
2023-04-14	0.025	0.025	0.025	0.025	0.024	0
2023-04-13	0.025	0.025	0.025	0.025	0.024	0
2023-04-12	0.023	0.025	0.023	0.025	0.024	341,251
2023-04-11	0.026	0.026	0.026	0.026	0.025	8,178
2023-04-06	0.026	0.026	0.026	0.026	0.025	15,000
2023-04-05	0.026	0.026	0.026	0.026	0.025	8,000
2023-04-04	0.021	0.021	0.021	0.021	0.020	70
2023-04-03	0.026	0.026	0.026	0.026	0.025	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.