GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.026	0.026	0.026	0.026	0.025	0
2023-03-31	0.026	0.026	0.026	0.026	0.025	75,986
2023-03-30	0.021	0.023	0.021	0.023	0.022	265,014
2023-03-29	0.023	0.023	0.023	0.023	0.022	34,569
2023-03-28	0.023	0.023	0.023	0.023	0.022	66,417
2023-03-27	0.023	0.023	0.023	0.023	0.022	275,000
2023-03-24	0.025	0.025	0.023	0.023	0.022	13,101
2023-03-23	0.026	0.026	0.026	0.026	0.025	0
2023-03-22	0.026	0.026	0.026	0.026	0.025	0
2023-03-21	0.026	0.026	0.026	0.026	0.025	0
2023-03-20	0.027	0.027	0.025	0.026	0.025	226,975
2023-03-17	0.025	0.025	0.025	0.025	0.024	262,219
2023-03-16	0.027	0.027	0.027	0.027	0.026	0
2023-03-15	0.027	0.027	0.027	0.027	0.026	0
2023-03-14	0.027	0.028	0.027	0.027	0.026	15,127
2023-03-13	0.027	0.027	0.027	0.027	0.026	0
2023-03-10	0.027	0.027	0.027	0.027	0.026	0
2023-03-09	0.027	0.027	0.027	0.027	0.026	0
2023-03-08	0.027	0.027	0.027	0.027	0.026	0
2023-03-07	0.028	0.029	0.027	0.027	0.026	154,003
2023-03-06	0.028	0.028	0.028	0.028	0.027	100,853
2023-03-03	0.025	0.025	0.025	0.025	0.024	49,147
2023-03-02	0.023	0.025	0.023	0.025	0.024	49,942
2023-03-01	0.024	0.024	0.024	0.024	0.023	853
2023-02-28	0.023	0.025	0.023	0.025	0.024	50,000
2023-02-27	0.024	0.024	0.024	0.024	0.023	0
2023-02-24	0.024	0.024	0.024	0.024	0.023	0
2023-02-23	0.022	0.024	0.022	0.024	0.023	145,202
2023-02-22	0.025	0.025	0.025	0.025	0.024	0
2023-02-21	0.026	0.026	0.025	0.025	0.024	87,758
2023-02-20	0.025	0.025	0.025	0.025	0.024	20,833
2023-02-17	0.025	0.025	0.025	0.025	0.024	500
2023-02-16	0.025	0.025	0.025	0.025	0.024	0
2023-02-15	0.025	0.025	0.025	0.025	0.024	0
2023-02-14	0.025	0.025	0.025	0.025	0.024	0
2023-02-13	0.025	0.025	0.025	0.025	0.024	0
2023-02-10	0.025	0.025	0.025	0.025	0.024	0
2023-02-09	0.025	0.025	0.025	0.025	0.024	0
2023-02-08	0.025	0.025	0.025	0.025	0.024	8,339
2023-02-07	0.027	0.027	0.027	0.027	0.026	0
2023-02-06	0.027	0.027	0.027	0.027	0.026	199,999
2023-02-03	0.030	0.030	0.027	0.027	0.026	221,692
2023-02-02	0.030	0.030	0.030	0.030	0.029	0
2023-02-01	0.030	0.030	0.030	0.030	0.029	0
2023-01-31	0.030	0.030	0.030	0.030	0.029	150,000
2023-01-30	0.030	0.030	0.030	0.030	0.029	68
2023-01-27	0.033	0.033	0.029	0.030	0.029	739,924
2023-01-25	0.033	0.033	0.033	0.033	0.032	0
2023-01-24	0.033	0.033	0.033	0.033	0.032	0
2023-01-23	0.033	0.033	0.033	0.033	0.032	0
2023-01-20	0.038	0.038	0.032	0.033	0.032	1,885,324
2023-01-19	0.038	0.038	0.038	0.038	0.037	60,000
2023-01-18	0.036	0.036	0.036	0.036	0.035	0
2023-01-17	0.036	0.036	0.036	0.036	0.035	0
2023-01-16	0.036	0.036	0.036	0.036	0.035	0
2023-01-13	0.036	0.036	0.036	0.036	0.035	0
2023-01-12	0.036	0.036	0.036	0.036	0.035	0
2023-01-11	0.036	0.036	0.036	0.036	0.035	0
2023-01-10	0.036	0.036	0.036	0.036	0.035	0
2023-01-09	0.036	0.036	0.036	0.036	0.035	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.