GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.008	0.008	0.007	0.007	0.007	1,446,360
2026-07-24	0.007	0.007	0.006	0.006	0.006	4,272,882
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	150,000
2026-07-21	0.008	0.008	0.007	0.007	0.007	1,303,995
2026-07-20	0.009	0.009	0.009	0.009	0.009	0
2026-07-17	0.009	0.009	0.009	0.009	0.009	0
2026-07-16	0.010	0.010	0.009	0.009	0.009	515,799
2026-07-15	0.008	0.008	0.008	0.008	0.008	33,055
2026-07-14	0.008	0.008	0.008	0.008	0.008	0
2026-07-13	0.008	0.008	0.008	0.008	0.008	228,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	822,565
2026-07-09	0.009	0.010	0.009	0.010	0.010	253,190
2026-07-08	0.009	0.009	0.009	0.009	0.009	112,111
2026-07-07	0.008	0.008	0.008	0.008	0.008	5,305
2026-07-06	0.008	0.008	0.008	0.008	0.008	56,000
2026-07-03	0.009	0.009	0.009	0.009	0.009	121,808
2026-07-02	0.009	0.009	0.008	0.008	0.008	5,007,374
2026-07-01	0.009	0.009	0.009	0.009	0.009	111,165
2026-06-30	0.008	0.009	0.008	0.009	0.009	408,657
2026-06-29	0.009	0.009	0.009	0.009	0.009	110,826
2026-06-26	0.009	0.009	0.009	0.009	0.009	681,667
2026-06-25	0.009	0.010	0.009	0.010	0.010	101,092
2026-06-24	0.009	0.009	0.009	0.009	0.009	19,290
2026-06-23	0.009	0.009	0.009	0.009	0.009	0
2026-06-22	0.009	0.009	0.009	0.009	0.009	347,549
2026-06-19	0.008	0.009	0.008	0.009	0.009	1,521,467
2026-06-18	0.009	0.009	0.009	0.009	0.009	4,048
2026-06-17	0.008	0.008	0.008	0.008	0.008	110,217
2026-06-16	0.009	0.009	0.009	0.009	0.009	532,906
2026-06-15	0.009	0.009	0.009	0.009	0.009	898
2026-06-12	0.009	0.009	0.008	0.009	0.009	800,435
2026-06-11	0.008	0.008	0.008	0.008	0.008	157,532
2026-06-10	0.008	0.008	0.008	0.008	0.008	100,000
2026-06-09	0.009	0.009	0.009	0.009	0.009	785
2026-06-05	0.008	0.009	0.008	0.009	0.009	121,483
2026-06-04	0.008	0.008	0.008	0.008	0.008	1,836,843
2026-06-03	0.008	0.008	0.008	0.008	0.008	517,000
2026-06-02	0.009	0.009	0.008	0.008	0.008	750,533
2026-06-01	0.009	0.009	0.009	0.009	0.009	4,125
2026-05-29	0.009	0.009	0.009	0.009	0.009	288,800
2026-05-28	0.009	0.009	0.009	0.009	0.009	200,721
2026-05-27	0.009	0.009	0.009	0.009	0.009	0
2026-05-26	0.009	0.009	0.009	0.009	0.009	133,633
2026-05-25	0.009	0.009	0.009	0.009	0.009	538,835
2026-05-22	0.010	0.010	0.009	0.009	0.009	100,324
2026-05-21	0.010	0.010	0.010	0.010	0.010	28,020
2026-05-20	0.010	0.010	0.009	0.010	0.010	1,127,945
2026-05-19	0.010	0.010	0.010	0.010	0.010	3
2026-05-18	0.010	0.010	0.010	0.010	0.010	110,010
2026-05-15	0.010	0.010	0.010	0.010	0.010	204,089
2026-05-14	0.010	0.010	0.010	0.010	0.010	389,716
2026-05-13	0.011	0.011	0.011	0.011	0.011	0
2026-05-12	0.010	0.011	0.010	0.011	0.011	225,189
2026-05-11	0.010	0.010	0.010	0.010	0.010	275
2026-05-08	0.010	0.010	0.010	0.010	0.010	990,798
2026-05-07	0.010	0.010	0.010	0.010	0.010	51,636
2026-05-06	0.010	0.010	0.010	0.010	0.010	0
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.009	0.010	0.009	0.010	0.010	230,254

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.