GREENHY2 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.009	0.010	0.009	0.010	0.010	230,254
2026-05-01	0.009	0.009	0.009	0.009	0.009	74,058
2026-04-30	0.011	0.011	0.009	0.009	0.009	2,031,855
2026-04-29	0.012	0.012	0.011	0.011	0.011	741,473
2026-04-28	0.012	0.012	0.012	0.012	0.012	169,816
2026-04-27	0.011	0.011	0.011	0.011	0.011	29,598
2026-04-24	0.011	0.011	0.011	0.011	0.011	0
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.011	0.011	0.011	0.011	0.011	80,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	5,275
2026-04-20	0.010	0.010	0.010	0.010	0.010	19,009

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.