GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.009	0.009	0.009	0.009	0.009	74,058
2026-04-30	0.011	0.011	0.009	0.009	0.009	2,031,855
2026-04-29	0.012	0.012	0.011	0.011	0.011	741,473
2026-04-28	0.012	0.012	0.012	0.012	0.012	169,816
2026-04-27	0.011	0.011	0.011	0.011	0.011	29,598
2026-04-24	0.011	0.011	0.011	0.011	0.011	0
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.011	0.011	0.011	0.011	0.011	80,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	5,275
2026-04-20	0.010	0.010	0.010	0.010	0.010	19,009
2026-04-17	0.011	0.011	0.011	0.011	0.011	399,415
2026-04-16	0.012	0.012	0.012	0.012	0.012	208,586
2026-04-15	0.012	0.012	0.012	0.012	0.012	55,000
2026-04-14	0.012	0.012	0.012	0.012	0.012	0
2026-04-13	0.012	0.012	0.012	0.012	0.012	53,131
2026-04-10	0.012	0.012	0.012	0.012	0.012	12,530
2026-04-09	0.011	0.012	0.011	0.012	0.012	2,330,702
2026-04-08	0.012	0.012	0.011	0.011	0.011	105,000
2026-04-07	0.012	0.012	0.011	0.011	0.011	27,238
2026-04-02	0.012	0.012	0.012	0.012	0.012	17
2026-04-01	0.012	0.012	0.012	0.012	0.012	77,500
2026-03-31	0.012	0.012	0.012	0.012	0.012	0
2026-03-30	0.011	0.012	0.010	0.012	0.012	538,358
2026-03-27	0.012	0.012	0.010	0.011	0.011	806,666
2026-03-26	0.012	0.013	0.012	0.013	0.013	709,893
2026-03-25	0.011	0.012	0.010	0.010	0.010	1,445,103
2026-03-24	0.011	0.011	0.011	0.011	0.011	110,123
2026-03-23	0.012	0.012	0.010	0.011	0.011	1,261,786
2026-03-20	0.013	0.013	0.012	0.012	0.012	694,758
2026-03-19	0.013	0.015	0.013	0.013	0.013	860,434
2026-03-18	0.013	0.013	0.012	0.012	0.012	1,346,674
2026-03-17	0.014	0.014	0.013	0.013	0.013	1,616,613
2026-03-16	0.013	0.015	0.013	0.014	0.014	2,490,795
2026-03-13	0.011	0.013	0.011	0.013	0.013	4,586,765
2026-03-12	0.010	0.010	0.010	0.010	0.010	2,494,739
2026-03-11	0.009	0.011	0.009	0.011	0.011	4,332,593
2026-03-10	0.009	0.009	0.008	0.009	0.009	1,081,979
2026-03-09	0.009	0.009	0.009	0.009	0.009	70,075
2026-03-06	0.008	0.008	0.008	0.008	0.008	365,829
2026-03-05	0.008	0.008	0.008	0.008	0.008	0
2026-03-04	0.008	0.008	0.008	0.008	0.008	15,000
2026-03-03	0.008	0.008	0.008	0.008	0.008	410,105
2026-03-02	0.008	0.008	0.008	0.008	0.008	16,509
2026-02-27	0.008	0.008	0.008	0.008	0.008	1,344,173
2026-02-26	0.009	0.009	0.009	0.009	0.009	22
2026-02-25	0.009	0.009	0.009	0.009	0.009	248,592
2026-02-24	0.009	0.009	0.009	0.009	0.009	62,508
2026-02-23	0.010	0.010	0.010	0.010	0.010	3,733,903
2026-02-20	0.009	0.009	0.009	0.009	0.009	628,281
2026-02-19	0.009	0.009	0.008	0.009	0.009	141,746
2026-02-18	0.009	0.009	0.009	0.009	0.009	1,419,432
2026-02-17	0.009	0.009	0.009	0.009	0.009	900,000
2026-02-16	0.008	0.009	0.008	0.009	0.009	969,729
2026-02-13	0.009	0.009	0.009	0.009	0.009	750,081
2026-02-12	0.009	0.009	0.009	0.009	0.009	136,911
2026-02-11	0.009	0.010	0.009	0.010	0.010	265,212
2026-02-10	0.009	0.009	0.009	0.009	0.009	4,950,421
2026-02-09	0.007	0.008	0.007	0.008	0.008	2,084,595
2026-02-06	0.008	0.008	0.007	0.007	0.007	5,306,805
2026-02-05	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.