GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.008	0.008	0.008	0.008	0.008	0
2026-02-04	0.008	0.008	0.008	0.008	0.008	0
2026-02-03	0.008	0.008	0.008	0.008	0.008	0
2026-02-02	0.009	0.009	0.008	0.008	0.008	131,728
2026-01-30	0.008	0.008	0.008	0.008	0.008	76,580
2026-01-29	0.008	0.008	0.008	0.008	0.008	1,561,549
2026-01-28	0.009	0.009	0.008	0.008	0.008	1,712,947
2026-01-27	0.009	0.009	0.009	0.009	0.009	12,000
2026-01-23	0.009	0.009	0.009	0.009	0.009	500,579
2026-01-22	0.009	0.009	0.009	0.009	0.009	537,803
2026-01-21	0.009	0.009	0.009	0.009	0.009	200,000
2026-01-20	0.009	0.009	0.008	0.008	0.008	16,082,023
2026-01-19	0.010	0.010	0.009	0.009	0.009	398,995
2026-01-16	0.010	0.010	0.009	0.009	0.009	249,504
2026-01-15	0.010	0.010	0.010	0.010	0.010	150,021
2026-01-14	0.010	0.010	0.010	0.010	0.010	860,000
2026-01-13	0.009	0.010	0.009	0.010	0.010	1,700,000
2026-01-12	0.010	0.011	0.010	0.010	0.010	842,074
2026-01-09	0.010	0.010	0.010	0.010	0.010	695,638
2026-01-08	0.010	0.010	0.010	0.010	0.010	243,673
2026-01-07	0.011	0.011	0.010	0.010	0.010	558,128
2026-01-06	0.010	0.010	0.010	0.010	0.010	1,798,064
2026-01-05	0.009	0.011	0.009	0.010	0.010	2,287,170
2026-01-02	0.008	0.009	0.008	0.009	0.009	55,123
2025-12-31	0.009	0.009	0.009	0.009	0.009	9,250
2025-12-30	0.009	0.009	0.009	0.009	0.009	24,617
2025-12-29	0.009	0.009	0.009	0.009	0.009	304,815
2025-12-24	0.009	0.009	0.009	0.009	0.009	12,670
2025-12-23	0.009	0.009	0.009	0.009	0.009	818
2025-12-22	0.010	0.010	0.009	0.009	0.009	1,314,544
2025-12-19	0.010	0.010	0.010	0.010	0.010	870,750
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.011	0.011	0.010	0.010	0.010	585,494
2025-12-16	0.011	0.011	0.011	0.011	0.011	81,273
2025-12-15	0.012	0.012	0.012	0.012	0.012	201,728
2025-12-12	0.011	0.011	0.011	0.011	0.011	505,121
2025-12-11	0.012	0.012	0.012	0.012	0.012	0
2025-12-10	0.011	0.012	0.011	0.012	0.012	127,449
2025-12-09	0.011	0.011	0.011	0.011	0.011	546
2025-12-08	0.011	0.011	0.011	0.011	0.011	43,478
2025-12-05	0.011	0.011	0.011	0.011	0.011	193,055
2025-12-04	0.011	0.011	0.011	0.011	0.011	2,410,921
2025-12-03	0.011	0.011	0.010	0.010	0.010	1,016,351
2025-12-02	0.011	0.011	0.010	0.010	0.010	16,248,969
2025-12-01	0.011	0.012	0.011	0.011	0.011	517,513
2025-11-28	0.009	0.010	0.009	0.010	0.010	9,935,882
2025-11-27	0.008	0.008	0.008	0.008	0.008	2,602,425
2025-11-26	0.008	0.008	0.008	0.008	0.008	1,426,315
2025-11-25	0.010	0.010	0.009	0.009	0.009	182,900
2025-11-24	0.010	0.010	0.010	0.010	0.010	150,369
2025-11-21	0.010	0.010	0.010	0.010	0.010	500
2025-11-20	0.010	0.010	0.010	0.010	0.010	299,746
2025-11-19	0.009	0.010	0.009	0.010	0.010	103,099
2025-11-18	0.009	0.009	0.009	0.009	0.009	0
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.009	0.009	0.009	0.009	0.009	14,600
2025-11-13	0.009	0.009	0.008	0.009	0.009	990,746
2025-11-12	0.010	0.010	0.010	0.010	0.010	1,340
2025-11-11	0.010	0.010	0.010	0.010	0.010	19,749
2025-11-10	0.010	0.010	0.010	0.010	0.010	960,217

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.