GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.009	0.009	0.009	0.009	130,614
2025-11-06	0.009	0.009	0.008	0.009	0.009	2,745,088
2025-11-05	0.009	0.009	0.009	0.009	0.009	12,500
2025-11-04	0.009	0.010	0.009	0.010	0.010	4,868,504
2025-11-03	0.009	0.009	0.009	0.009	0.009	628,984
2025-10-31	0.009	0.009	0.009	0.009	0.009	70,719
2025-10-30	0.009	0.009	0.009	0.009	0.009	130,430
2025-10-29	0.009	0.009	0.009	0.009	0.009	121,854
2025-10-28	0.009	0.009	0.009	0.009	0.009	120,298
2025-10-27	0.009	0.010	0.009	0.009	0.009	1,154,728
2025-10-24	0.009	0.010	0.009	0.010	0.010	1,020,051
2025-10-23	0.009	0.010	0.009	0.009	0.009	198,722
2025-10-22	0.010	0.010	0.010	0.010	0.010	0
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.011	0.011	0.010	0.010	0.010	749,185
2025-10-17	0.010	0.010	0.010	0.010	0.010	716,118
2025-10-16	0.010	0.010	0.010	0.010	0.010	52,631
2025-10-15	0.010	0.011	0.010	0.011	0.011	44,081
2025-10-14	0.011	0.011	0.010	0.011	0.011	226,921
2025-10-13	0.011	0.011	0.011	0.011	0.011	145,272
2025-10-10	0.011	0.011	0.009	0.010	0.010	7,090,547
2025-10-09	0.011	0.011	0.010	0.010	0.010	31,404
2025-10-08	0.012	0.012	0.011	0.011	0.011	1,194,180
2025-10-07	0.013	0.014	0.012	0.012	0.012	4,128,046
2025-10-06	0.012	0.013	0.012	0.013	0.013	2,336,678
2025-10-03	0.011	0.011	0.011	0.011	0.011	833,450
2025-10-02	0.012	0.012	0.011	0.011	0.011	2,524,822
2025-10-01	0.012	0.012	0.012	0.012	0.012	1,203,079
2025-09-30	0.012	0.013	0.012	0.013	0.013	517,417
2025-09-29	0.012	0.012	0.011	0.011	0.011	1,836,799
2025-09-26	0.013	0.013	0.012	0.012	0.012	1,049,150
2025-09-25	0.013	0.014	0.013	0.014	0.014	289,805
2025-09-24	0.014	0.014	0.013	0.013	0.013	192,244
2025-09-23	0.012	0.013	0.012	0.013	0.013	420,786
2025-09-22	0.011	0.013	0.011	0.012	0.012	245,375
2025-09-19	0.012	0.012	0.011	0.011	0.011	2,180,486
2025-09-18	0.013	0.013	0.013	0.013	0.013	144,735
2025-09-17	0.014	0.014	0.014	0.014	0.014	2,327,035
2025-09-16	0.012	0.013	0.012	0.013	0.013	294,583
2025-09-15	0.011	0.012	0.011	0.012	0.012	201,956
2025-09-12	0.013	0.013	0.011	0.011	0.011	738,946
2025-09-11	0.013	0.013	0.013	0.013	0.013	50,000
2025-09-10	0.013	0.013	0.013	0.013	0.013	102,517
2025-09-09	0.013	0.013	0.011	0.013	0.013	1,360,347
2025-09-08	0.015	0.015	0.013	0.013	0.013	2,320,655
2025-09-05	0.014	0.014	0.014	0.014	0.014	0
2025-09-04	0.014	0.014	0.014	0.014	0.014	82,693
2025-09-03	0.015	0.015	0.014	0.014	0.014	324,517
2025-09-02	0.015	0.015	0.014	0.015	0.015	310,000
2025-09-01	0.014	0.014	0.014	0.014	0.014	27
2025-08-29	0.014	0.015	0.014	0.014	0.014	274,523
2025-08-28	0.015	0.016	0.014	0.014	0.014	2,002,800
2025-08-27	0.016	0.016	0.014	0.015	0.015	1,865,064
2025-08-26	0.017	0.017	0.017	0.017	0.017	245,056
2025-08-25	0.017	0.017	0.017	0.017	0.017	90,999
2025-08-22	0.017	0.017	0.017	0.017	0.017	65,715
2025-08-21	0.017	0.017	0.017	0.017	0.017	31,617
2025-08-20	0.018	0.018	0.017	0.017	0.017	127,593
2025-08-19	0.018	0.018	0.017	0.017	0.017	234,986
2025-08-18	0.018	0.018	0.017	0.017	0.017	146,534

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.