GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.018	0.018	0.018	0.018	0.018	250,150
2025-08-14	0.018	0.018	0.018	0.018	0.018	58,924
2025-08-13	0.018	0.018	0.017	0.017	0.017	75,144
2025-08-12	0.017	0.017	0.017	0.017	0.017	0
2025-08-11	0.019	0.019	0.017	0.017	0.017	1,009,728
2025-08-08	0.019	0.019	0.018	0.019	0.019	103,214
2025-08-07	0.020	0.020	0.018	0.020	0.020	195,941
2025-08-06	0.018	0.020	0.017	0.020	0.020	1,107,248
2025-08-05	0.017	0.018	0.016	0.016	0.016	273,208
2025-08-04	0.019	0.019	0.017	0.017	0.017	90,706
2025-08-01	0.018	0.019	0.018	0.018	0.018	352,006
2025-07-31	0.018	0.018	0.018	0.018	0.018	339,565
2025-07-30	0.019	0.020	0.017	0.017	0.017	958,907
2025-07-29	0.018	0.019	0.016	0.016	0.016	762,917
2025-07-28	0.018	0.018	0.018	0.018	0.018	514,003
2025-07-25	0.019	0.019	0.018	0.018	0.018	600,841
2025-07-24	0.019	0.019	0.019	0.019	0.019	365,819
2025-07-23	0.020	0.021	0.019	0.019	0.019	1,081,844
2025-07-22	0.020	0.020	0.019	0.019	0.019	329,745
2025-07-21	0.018	0.019	0.018	0.019	0.019	170,385
2025-07-18	0.019	0.019	0.018	0.018	0.018	765,689
2025-07-17	0.021	0.021	0.019	0.019	0.019	796,485
2025-07-16	0.021	0.022	0.020	0.021	0.021	715,877
2025-07-15	0.019	0.021	0.019	0.020	0.020	936,517
2025-07-14	0.019	0.020	0.018	0.019	0.019	847,705
2025-07-11	0.019	0.019	0.019	0.019	0.019	248,611
2025-07-10	0.018	0.018	0.018	0.018	0.018	134,865
2025-07-09	0.019	0.019	0.018	0.019	0.019	70,172
2025-07-08	0.020	0.020	0.019	0.019	0.019	319,804
2025-07-07	0.017	0.018	0.016	0.018	0.018	802,264
2025-07-04	0.018	0.018	0.017	0.018	0.018	335,526
2025-07-03	0.017	0.017	0.017	0.017	0.017	31,199
2025-07-02	0.017	0.017	0.017	0.017	0.017	8,945
2025-07-01	0.018	0.018	0.017	0.017	0.017	75,743
2025-06-30	0.018	0.019	0.016	0.017	0.017	2,095,366
2025-06-27	0.017	0.017	0.016	0.016	0.016	100,000
2025-06-26	0.016	0.016	0.015	0.015	0.015	308,395
2025-06-25	0.016	0.016	0.015	0.015	0.015	482,188
2025-06-24	0.016	0.016	0.015	0.015	0.015	855,571
2025-06-23	0.019	0.019	0.015	0.016	0.016	2,672,620
2025-06-20	0.019	0.020	0.018	0.019	0.019	207,244
2025-06-19	0.020	0.020	0.020	0.020	0.020	71,618
2025-06-18	0.019	0.021	0.019	0.020	0.020	330,830
2025-06-17	0.021	0.021	0.018	0.018	0.018	110,660
2025-06-16	0.022	0.022	0.020	0.021	0.021	1,212,436
2025-06-13	0.020	0.026	0.019	0.022	0.022	2,846,838
2025-06-12	0.019	0.020	0.018	0.018	0.018	310,010
2025-06-11	0.020	0.020	0.018	0.019	0.019	481,795
2025-06-10	0.019	0.022	0.018	0.018	0.018	2,080,687
2025-06-06	0.015	0.018	0.015	0.018	0.018	2,197,725
2025-06-05	0.015	0.015	0.015	0.015	0.015	305,978
2025-06-04	0.014	0.014	0.014	0.014	0.014	7,307
2025-06-03	0.014	0.014	0.014	0.014	0.014	594,109
2025-06-02	0.015	0.015	0.014	0.015	0.015	216,546
2025-05-30	0.014	0.015	0.014	0.014	0.014	526,812
2025-05-29	0.014	0.014	0.014	0.014	0.014	394,296
2025-05-28	0.015	0.015	0.013	0.014	0.014	3,237,325
2025-05-27	0.013	0.013	0.013	0.013	0.013	50,666
2025-05-26	0.015	0.015	0.013	0.013	0.013	896,419
2025-05-23	0.014	0.015	0.013	0.015	0.015	404,221

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.