GREENHY2 Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.015	0.015	0.014	0.014	0.014	2,304,859
2025-05-21	0.014	0.015	0.013	0.014	0.014	620,632
2025-05-20	0.012	0.014	0.012	0.013	0.013	2,711,131
2025-05-19	0.013	0.013	0.012	0.013	0.013	77,290
2025-05-16	0.012	0.013	0.011	0.013	0.013	566,425
2025-05-15	0.012	0.013	0.011	0.013	0.013	1,668,060
2025-05-14	0.012	0.012	0.011	0.012	0.012	103,416
2025-05-13	0.012	0.012	0.012	0.012	0.012	0
2025-05-12	0.012	0.012	0.012	0.012	0.012	669,520
2025-05-09	0.011	0.011	0.011	0.011	0.011	229,823
2025-05-08	0.011	0.011	0.011	0.011	0.011	405,001
2025-05-07	0.012	0.012	0.012	0.012	0.012	69,585
2025-05-06	0.011	0.012	0.011	0.012	0.012	721,177
2025-05-05	0.010	0.010	0.010	0.010	0.010	43,529
2025-05-02	0.011	0.011	0.010	0.010	0.010	8,950
2025-05-01	0.011	0.011	0.010	0.010	0.010	51,515
2025-04-30	0.011	0.011	0.010	0.010	0.010	501,835
2025-04-29	0.011	0.011	0.010	0.010	0.010	35,061
2025-04-28	0.009	0.010	0.009	0.010	0.010	635,706
2025-04-24	0.009	0.010	0.009	0.009	0.009	108,122
2025-04-23	0.010	0.010	0.010	0.010	0.010	52,000
2025-04-22	0.009	0.010	0.009	0.010	0.010	257,877
2025-04-17	0.010	0.010	0.008	0.008	0.008	986,492
2025-04-16	0.010	0.011	0.009	0.010	0.010	1,347,671
2025-04-15	0.011	0.011	0.010	0.010	0.010	624,628
2025-04-14	0.010	0.010	0.010	0.010	0.010	74,615
2025-04-11	0.011	0.011	0.010	0.010	0.010	2,434,137
2025-04-10	0.010	0.011	0.010	0.011	0.011	467,206
2025-04-09	0.010	0.010	0.008	0.008	0.008	2,271,565
2025-04-08	0.010	0.010	0.010	0.010	0.010	594,420
2025-04-07	0.013	0.013	0.010	0.010	0.010	2,729,671
2025-04-04	0.013	0.014	0.012	0.013	0.013	759,512
2025-04-03	0.012	0.014	0.012	0.013	0.013	2,405,974
2025-04-02	0.011	0.012	0.011	0.011	0.011	507,935
2025-04-01	0.011	0.012	0.011	0.012	0.012	138,176
2025-03-31	0.013	0.013	0.011	0.011	0.011	2,278,669
2025-03-28	0.014	0.014	0.013	0.013	0.013	1,526,875
2025-03-27	0.014	0.015	0.013	0.014	0.014	805,398
2025-03-26	0.016	0.017	0.014	0.014	0.014	5,021,104
2025-03-25	0.018	0.018	0.016	0.016	0.016	1,673,746
2025-03-24	0.025	0.027	0.016	0.018	0.018	21,705,232
2025-03-21	0.006	0.026	0.006	0.024	0.024	37,450,832
2025-03-20	0.006	0.006	0.006	0.006	0.006	0
2025-03-19	0.006	0.006	0.006	0.006	0.006	0
2025-03-18	0.006	0.006	0.006	0.006	0.006	143,268
2025-03-17	0.006	0.007	0.006	0.006	0.006	2,706,086
2025-03-14	0.004	0.006	0.004	0.006	0.006	8,398,304
2025-03-13	0.004	0.004	0.003	0.003	0.003	2,280,016
2025-03-12	0.003	0.004	0.003	0.004	0.004	11,804,022
2025-03-11	0.003	0.003	0.003	0.003	0.003	0
2025-03-10	0.003	0.003	0.003	0.003	0.003	0
2025-03-07	0.003	0.003	0.003	0.003	0.003	1,070,331
2025-03-06	0.003	0.003	0.003	0.003	0.003	0
2025-03-05	0.003	0.003	0.003	0.003	0.003	0
2025-03-04	0.003	0.003	0.003	0.003	0.003	0
2025-03-03	0.003	0.003	0.003	0.003	0.003	230,000
2025-02-28	0.003	0.003	0.003	0.003	0.003	1,636
2025-02-27	0.003	0.003	0.003	0.003	0.003	3,272
2025-02-26	0.003	0.003	0.003	0.003	0.003	81,999
2025-02-25	0.003	0.003	0.003	0.003	0.003	8,247

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.