Halo Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.018	0.018	0.018	0.018	0.018	16,927
2026-07-28	0.018	0.018	0.018	0.018	0.018	0
2026-07-27	0.018	0.018	0.018	0.018	0.018	4,389
2026-07-24	0.018	0.018	0.018	0.018	0.018	0
2026-07-23	0.018	0.018	0.018	0.018	0.018	0
2026-07-22	0.018	0.018	0.018	0.018	0.018	8,235
2026-07-21	0.018	0.018	0.018	0.018	0.018	122,747
2026-07-20	0.016	0.016	0.016	0.016	0.016	0
2026-07-17	0.016	0.016	0.016	0.016	0.016	0
2026-07-16	0.016	0.016	0.016	0.016	0.016	0
2026-07-15	0.016	0.016	0.016	0.016	0.016	0
2026-07-14	0.016	0.016	0.016	0.016	0.016	0
2026-07-13	0.016	0.016	0.016	0.016	0.016	0
2026-07-10	0.016	0.016	0.016	0.016	0.016	0
2026-07-09	0.017	0.017	0.016	0.016	0.016	74,500
2026-07-08	0.016	0.016	0.016	0.016	0.016	25,553
2026-07-07	0.013	0.013	0.013	0.013	0.013	0
2026-07-06	0.013	0.013	0.013	0.013	0.013	0
2026-07-03	0.013	0.013	0.013	0.013	0.013	0
2026-07-02	0.012	0.013	0.012	0.013	0.013	48,568
2026-07-01	0.012	0.012	0.012	0.012	0.012	6,892
2026-06-30	0.015	0.016	0.012	0.012	0.012	284,000
2026-06-29	0.016	0.016	0.014	0.014	0.014	237,682
2026-06-26	0.016	0.016	0.016	0.016	0.016	18,612
2026-06-25	0.016	0.016	0.016	0.016	0.016	101,553
2026-06-24	0.017	0.017	0.017	0.017	0.017	50,517
2026-06-23	0.017	0.017	0.017	0.017	0.017	64,000
2026-06-22	0.019	0.019	0.017	0.017	0.017	24,874
2026-06-19	0.019	0.019	0.019	0.019	0.019	0
2026-06-18	0.016	0.019	0.016	0.019	0.019	27,874
2026-06-17	0.016	0.016	0.016	0.016	0.016	94,650
2026-06-16	0.017	0.019	0.016	0.016	0.016	20,100
2026-06-15	0.017	0.017	0.017	0.017	0.017	0
2026-06-12	0.016	0.017	0.016	0.017	0.017	123,478
2026-06-11	0.017	0.017	0.017	0.017	0.017	34,427
2026-06-10	0.023	0.023	0.020	0.020	0.020	67,376
2026-06-09	0.022	0.022	0.022	0.022	0.022	110,000
2026-06-05	0.020	0.020	0.020	0.020	0.020	13,897
2026-06-04	0.021	0.021	0.020	0.020	0.020	19,500
2026-06-03	0.017	0.017	0.017	0.017	0.017	10,000
2026-06-02	0.017	0.017	0.017	0.017	0.017	25,412
2026-06-01	0.020	0.027	0.016	0.016	0.016	439,173
2026-05-29	0.016	0.016	0.015	0.015	0.015	78,429
2026-05-28	0.020	0.020	0.020	0.020	0.020	0
2026-05-27	0.020	0.020	0.020	0.020	0.020	23,059
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.020	0.020	0.020	0.020	0.020	0
2026-05-22	0.020	0.020	0.020	0.020	0.020	0
2026-05-21	0.020	0.020	0.020	0.020	0.020	0
2026-05-20	0.020	0.020	0.020	0.020	0.020	89,382
2026-05-19	0.020	0.020	0.020	0.020	0.020	0
2026-05-18	0.020	0.020	0.020	0.020	0.020	44,169
2026-05-15	0.021	0.021	0.021	0.021	0.021	4,166
2026-05-14	0.020	0.020	0.020	0.020	0.020	0
2026-05-13	0.020	0.020	0.020	0.020	0.020	1,750
2026-05-12	0.020	0.020	0.020	0.020	0.020	50,000
2026-05-11	0.020	0.020	0.020	0.020	0.020	12,971
2026-05-08	0.022	0.022	0.022	0.022	0.022	5
2026-05-07	0.024	0.024	0.024	0.024	0.024	26,250
2026-05-06	0.024	0.024	0.024	0.024	0.024	55,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.