Halo Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	15,750
2026-10-20	0.013	0.013	0.013	0.013	0.013	4,545
2026-10-19	0.014	0.014	0.013	0.013	0.013	6,176
2026-10-16	0.014	0.014	0.014	0.014	0.014	50,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	0
2026-10-14	0.014	0.014	0.014	0.014	0.014	0
2026-10-13	0.014	0.014	0.014	0.014	0.014	13,000
2026-10-12	0.014	0.014	0.014	0.014	0.014	5,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	10,700
2026-10-08	0.014	0.014	0.014	0.014	0.014	0
2026-10-07	0.014	0.014	0.014	0.014	0.014	45,000
2026-10-06	0.014	0.014	0.014	0.014	0.014	0
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.014	0.014	0.014	0.014	0.014	6,750
2026-10-01	0.014	0.014	0.014	0.014	0.014	0
2026-09-30	0.014	0.014	0.014	0.014	0.014	20,381
2026-09-29	0.014	0.014	0.014	0.014	0.014	0
2026-09-28	0.014	0.014	0.014	0.014	0.014	0
2026-09-25	0.014	0.014	0.014	0.014	0.014	40,000
2026-09-24	0.014	0.014	0.014	0.014	0.014	8,469
2026-09-23	0.014	0.014	0.014	0.014	0.014	0
2026-09-22	0.014	0.014	0.014	0.014	0.014	0
2026-09-21	0.014	0.014	0.014	0.014	0.014	0
2026-09-18	0.014	0.014	0.014	0.014	0.014	0
2026-09-17	0.014	0.014	0.014	0.014	0.014	0
2026-09-16	0.014	0.014	0.014	0.014	0.014	0
2026-09-15	0.014	0.014	0.014	0.014	0.014	0
2026-09-14	0.014	0.014	0.014	0.014	0.014	23,932
2026-09-11	0.014	0.014	0.014	0.014	0.014	0
2026-09-10	0.014	0.014	0.014	0.014	0.014	0
2026-09-09	0.014	0.014	0.014	0.014	0.014	0
2026-09-08	0.014	0.014	0.014	0.014	0.014	0
2026-09-07	0.014	0.014	0.014	0.014	0.014	0
2026-09-04	0.014	0.014	0.014	0.014	0.014	10,499
2026-09-03	0.014	0.014	0.014	0.014	0.014	0
2026-09-02	0.014	0.014	0.014	0.014	0.014	6,707
2026-09-01	0.013	0.016	0.013	0.016	0.016	31,721
2026-08-31	0.016	0.016	0.016	0.016	0.016	15,525
2026-08-28	0.016	0.016	0.016	0.016	0.016	0
2026-08-27	0.016	0.016	0.016	0.016	0.016	5,000
2026-08-26	0.016	0.016	0.016	0.016	0.016	0
2026-08-25	0.016	0.016	0.016	0.016	0.016	0
2026-08-24	0.016	0.016	0.016	0.016	0.016	0
2026-08-21	0.016	0.016	0.016	0.016	0.016	0
2026-08-20	0.016	0.016	0.016	0.016	0.016	5,350
2026-08-19	0.018	0.018	0.018	0.018	0.018	0
2026-08-18	0.018	0.018	0.018	0.018	0.018	14,351
2026-08-17	0.016	0.016	0.016	0.016	0.016	0
2026-08-14	0.016	0.016	0.016	0.016	0.016	0
2026-08-13	0.016	0.016	0.016	0.016	0.016	0
2026-08-12	0.016	0.016	0.016	0.016	0.016	0
2026-08-11	0.016	0.016	0.016	0.016	0.016	0
2026-08-10	0.016	0.016	0.016	0.016	0.016	0
2026-08-07	0.016	0.016	0.016	0.016	0.016	0
2026-08-06	0.016	0.016	0.016	0.016	0.016	0
2026-08-05	0.016	0.016	0.016	0.016	0.016	0
2026-08-04	0.016	0.016	0.016	0.016	0.016	0
2026-08-03	0.016	0.016	0.016	0.016	0.016	0
2026-07-31	0.018	0.018	0.016	0.016	0.016	279,907
2026-07-30	0.018	0.018	0.018	0.018	0.018	7,252

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.