Halo Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.024	0.024	0.024	0.024	0.024	0
2026-05-04	0.024	0.024	0.024	0.024	0.024	29,166
2026-05-01	0.022	0.022	0.022	0.022	0.022	13,737
2026-04-30	0.024	0.024	0.024	0.024	0.024	15,000
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	0
2026-04-24	0.020	0.020	0.020	0.020	0.020	24,232
2026-04-23	0.020	0.020	0.020	0.020	0.020	240,000
2026-04-22	0.020	0.020	0.018	0.020	0.020	140,950
2026-04-21	0.021	0.021	0.021	0.021	0.021	0
2026-04-20	0.021	0.021	0.021	0.021	0.021	800
2026-04-17	0.021	0.021	0.021	0.021	0.021	2,000
2026-04-16	0.022	0.022	0.020	0.021	0.021	142,318
2026-04-15	0.022	0.022	0.022	0.022	0.022	17,000
2026-04-14	0.022	0.022	0.022	0.022	0.022	0
2026-04-13	0.022	0.022	0.022	0.022	0.022	0
2026-04-10	0.024	0.024	0.022	0.022	0.022	77,201
2026-04-09	0.025	0.025	0.023	0.025	0.025	202,708
2026-04-08	0.025	0.025	0.025	0.025	0.025	20,000
2026-04-07	0.025	0.025	0.025	0.025	0.025	35,229
2026-04-02	0.025	0.025	0.025	0.025	0.025	79,560
2026-04-01	0.027	0.027	0.025	0.026	0.026	150,000
2026-03-31	0.029	0.029	0.023	0.028	0.028	872,451
2026-03-30	0.038	0.038	0.038	0.038	0.038	0
2026-03-27	0.038	0.038	0.038	0.038	0.038	0
2026-03-26	0.038	0.038	0.038	0.038	0.038	0
2026-03-25	0.042	0.042	0.038	0.038	0.038	55,618
2026-03-24	0.045	0.045	0.045	0.045	0.045	229
2026-03-23	0.045	0.045	0.045	0.045	0.045	39,750
2026-03-20	0.043	0.043	0.043	0.043	0.043	22,057
2026-03-19	0.042	0.042	0.042	0.042	0.042	150,000
2026-03-18	0.038	0.038	0.038	0.038	0.038	0
2026-03-17	0.038	0.038	0.038	0.038	0.038	0
2026-03-16	0.040	0.040	0.038	0.038	0.038	22,000
2026-03-13	0.040	0.040	0.040	0.040	0.040	2,454
2026-03-12	0.040	0.040	0.040	0.040	0.040	0
2026-03-11	0.040	0.040	0.040	0.040	0.040	39,830
2026-03-10	0.040	0.040	0.040	0.040	0.040	25,500
2026-03-09	0.039	0.039	0.039	0.039	0.039	65,636
2026-03-06	0.037	0.040	0.037	0.039	0.039	333,519
2026-03-05	0.036	0.036	0.036	0.036	0.036	0
2026-03-04	0.036	0.036	0.036	0.036	0.036	16,954
2026-03-03	0.032	0.036	0.032	0.036	0.036	100,000
2026-03-02	0.035	0.035	0.035	0.035	0.035	0
2026-02-27	0.034	0.035	0.034	0.035	0.035	25,000
2026-02-26	0.035	0.035	0.035	0.035	0.035	0
2026-02-25	0.033	0.035	0.031	0.035	0.035	300,917
2026-02-24	0.030	0.030	0.030	0.030	0.030	0
2026-02-23	0.030	0.030	0.030	0.030	0.030	60,000
2026-02-20	0.029	0.030	0.029	0.030	0.030	194,290
2026-02-19	0.029	0.029	0.029	0.029	0.029	56,710
2026-02-18	0.029	0.029	0.029	0.029	0.029	63,979
2026-02-17	0.028	0.028	0.028	0.028	0.028	21,764
2026-02-16	0.028	0.028	0.028	0.028	0.028	22,467
2026-02-13	0.028	0.028	0.028	0.028	0.028	3,400
2026-02-12	0.028	0.028	0.028	0.028	0.028	0
2026-02-11	0.028	0.028	0.028	0.028	0.028	7,442
2026-02-10	0.028	0.028	0.028	0.028	0.028	25,000
2026-02-09	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 3 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.