Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%

← HAL.AU stock page

Halo Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.046	0.046	0.046	0.046	0.046	36,224
2025-11-10	0.045	0.045	0.045	0.045	0.045	0
2025-11-07	0.045	0.045	0.045	0.045	0.045	0
2025-11-06	0.045	0.051	0.045	0.045	0.045	248,058
2025-11-05	0.045	0.045	0.045	0.045	0.045	64,325
2025-11-04	0.037	0.038	0.037	0.038	0.038	90,138
2025-11-03	0.036	0.036	0.036	0.036	0.036	11,943
2025-10-31	0.032	0.036	0.032	0.036	0.036	7,740
2025-10-30	0.030	0.030	0.030	0.030	0.030	0
2025-10-29	0.030	0.030	0.030	0.030	0.030	0
2025-10-28	0.030	0.030	0.030	0.030	0.030	4,562
2025-10-27	0.032	0.032	0.030	0.030	0.030	29,794
2025-10-24	0.031	0.031	0.030	0.030	0.030	28,885
2025-10-23	0.036	0.036	0.030	0.034	0.034	83,688
2025-10-22	0.040	0.040	0.036	0.036	0.036	38,346
2025-10-21	0.040	0.040	0.040	0.040	0.040	12,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.