Hubify Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-06-11 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 8,545 |
| 2024-06-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 100,000 |
| 2024-06-06 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 838,347 |
| 2024-06-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,000,000 |
| 2024-06-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-06-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 999,595 |
| 2024-05-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,600,479 |
| 2024-05-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-28 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 5,082,549 |
| 2024-05-27 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 797,289 |
| 2024-05-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 680 |
| 2024-05-21 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,463,102 |
| 2024-05-17 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 166,064 |
| 2024-05-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 646 |
| 2024-05-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-05-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 500,000 |
| 2024-05-10 | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 665,453 |
| 2024-05-09 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-08 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-07 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 43,001 |
| 2024-05-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-05-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-04-30 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-04-29 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 20,000 |
| 2024-04-26 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 1,000,000 |
| 2024-04-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-04-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 350,000 |
| 2024-04-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-19 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 242,902 |
| 2024-04-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-04-17 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 1,000,000 |
| 2024-04-16 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-04-15 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 49,931 |
| 2024-04-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 84,088 |
| 2024-04-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 400,000 |
| 2024-04-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,190,000 |
| 2024-04-09 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 131,413 |
| 2024-04-08 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-04-05 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 76,106 |
| 2024-04-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-04-03 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-04-02 | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | 1,730,166 |
| 2024-03-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 311,747 |
| 2024-03-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-03-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 153,416 |
| 2024-03-25 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 76,607 |
| 2024-03-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 148,839 |
| 2024-03-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 355,731 |
| 2024-03-20 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 680 |
| 2024-03-19 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 111,396 |
| 2024-03-18 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 65 |
| 2024-03-15 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 665,534 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.