Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	0
2026-10-19	0.010	0.010	0.010	0.010	0.010	0
2026-10-16	0.010	0.010	0.010	0.010	0.010	0
2026-10-15	0.010	0.010	0.010	0.010	0.010	107,239
2026-10-14	0.011	0.011	0.009	0.009	0.009	788,072
2026-10-13	0.012	0.012	0.011	0.011	0.011	262,654
2026-10-12	0.011	0.011	0.011	0.011	0.011	0
2026-10-09	0.011	0.011	0.011	0.011	0.011	0
2026-10-08	0.011	0.011	0.011	0.011	0.011	0
2026-10-07	0.011	0.011	0.011	0.011	0.011	0
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	0
2026-10-02	0.011	0.011	0.011	0.011	0.011	0
2026-10-01	0.011	0.011	0.011	0.011	0.011	96,877
2026-09-30	0.012	0.012	0.012	0.012	0.012	3,123
2026-09-29	0.012	0.012	0.012	0.012	0.012	0
2026-09-28	0.012	0.012	0.012	0.012	0.012	0
2026-09-25	0.012	0.012	0.012	0.012	0.012	42,083
2026-09-24	0.012	0.012	0.012	0.012	0.012	0
2026-09-23	0.012	0.012	0.012	0.012	0.012	0
2026-09-22	0.012	0.012	0.012	0.012	0.012	0
2026-09-21	0.012	0.012	0.012	0.012	0.012	0
2026-09-18	0.011	0.012	0.011	0.012	0.012	543,256
2026-09-17	0.011	0.011	0.011	0.011	0.011	0
2026-09-16	0.011	0.011	0.011	0.011	0.011	30,339
2026-09-15	0.011	0.011	0.011	0.011	0.011	0
2026-09-14	0.011	0.011	0.011	0.011	0.011	175
2026-09-11	0.011	0.011	0.011	0.011	0.011	487,647
2026-09-10	0.011	0.011	0.011	0.011	0.011	0
2026-09-09	0.012	0.012	0.011	0.011	0.011	125,081
2026-09-08	0.011	0.011	0.011	0.011	0.011	0
2026-09-07	0.011	0.011	0.011	0.011	0.011	41,242
2026-09-04	0.011	0.011	0.011	0.011	0.011	0
2026-09-03	0.011	0.011	0.011	0.011	0.011	44,672
2026-09-02	0.011	0.011	0.011	0.011	0.011	37,340
2026-09-01	0.011	0.011	0.011	0.011	0.011	0
2026-08-31	0.011	0.011	0.011	0.011	0.011	815
2026-08-28	0.011	0.011	0.011	0.011	0.011	150,090
2026-08-27	0.012	0.012	0.011	0.011	0.011	2,272,828
2026-08-26	0.013	0.013	0.013	0.013	0.013	0
2026-08-25	0.013	0.013	0.013	0.013	0.013	1,510
2026-08-24	0.012	0.013	0.012	0.013	0.013	280,683
2026-08-21	0.012	0.012	0.012	0.012	0.012	100,000
2026-08-20	0.012	0.012	0.012	0.012	0.012	265,750
2026-08-19	0.012	0.012	0.012	0.012	0.012	2,556
2026-08-18	0.012	0.012	0.012	0.012	0.012	665,864
2026-08-17	0.013	0.013	0.013	0.013	0.013	50,075
2026-08-14	0.013	0.013	0.013	0.013	0.013	0
2026-08-13	0.013	0.013	0.013	0.013	0.013	0
2026-08-12	0.013	0.013	0.012	0.013	0.013	200,044
2026-08-11	0.013	0.013	0.013	0.013	0.013	206,500
2026-08-10	0.012	0.013	0.012	0.013	0.013	501,726
2026-08-07	0.011	0.011	0.011	0.011	0.011	460,943
2026-08-06	0.011	0.011	0.011	0.011	0.011	100,000
2026-08-05	0.011	0.011	0.011	0.011	0.011	39,463
2026-08-04	0.010	0.011	0.010	0.010	0.010	119,586
2026-08-03	0.011	0.011	0.011	0.011	0.011	365,441
2026-07-31	0.011	0.011	0.011	0.011	0.011	17,780
2026-07-30	0.012	0.012	0.012	0.012	0.012	50,500
2026-07-29	0.012	0.012	0.012	0.012	0.012	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.