Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.012	0.012	0.012	0.012	0.012	0
2026-07-28	0.012	0.012	0.012	0.012	0.012	42,904
2026-07-27	0.011	0.011	0.011	0.011	0.011	20,000
2026-07-24	0.011	0.011	0.011	0.011	0.011	72,781
2026-07-23	0.011	0.011	0.011	0.011	0.011	119,540
2026-07-22	0.011	0.011	0.011	0.011	0.011	0
2026-07-21	0.011	0.011	0.011	0.011	0.011	212,694
2026-07-20	0.012	0.012	0.012	0.012	0.012	81
2026-07-17	0.012	0.012	0.012	0.012	0.012	0
2026-07-16	0.012	0.012	0.012	0.012	0.012	5,000
2026-07-15	0.012	0.012	0.012	0.012	0.012	150,351
2026-07-14	0.012	0.012	0.012	0.012	0.012	7,361
2026-07-13	0.012	0.012	0.012	0.012	0.012	21,452
2026-07-10	0.012	0.012	0.012	0.012	0.012	65,723
2026-07-09	0.011	0.012	0.011	0.012	0.012	15,000
2026-07-08	0.011	0.011	0.011	0.011	0.011	0
2026-07-07	0.011	0.011	0.011	0.011	0.011	0
2026-07-06	0.011	0.011	0.011	0.011	0.011	73,753
2026-07-03	0.011	0.011	0.011	0.011	0.011	0
2026-07-02	0.012	0.013	0.011	0.011	0.011	946,787
2026-07-01	0.011	0.011	0.011	0.011	0.011	100,000
2026-06-30	0.010	0.010	0.010	0.010	0.010	352,403
2026-06-29	0.010	0.010	0.010	0.010	0.010	40,000
2026-06-26	0.009	0.010	0.009	0.010	0.010	116,466
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,087,990
2026-06-24	0.010	0.010	0.010	0.010	0.010	39,193
2026-06-23	0.010	0.010	0.010	0.010	0.010	13,000
2026-06-22	0.010	0.010	0.010	0.010	0.010	40,000
2026-06-19	0.010	0.010	0.010	0.010	0.010	0
2026-06-18	0.009	0.010	0.009	0.010	0.010	128,000
2026-06-17	0.011	0.011	0.010	0.010	0.010	378,972
2026-06-16	0.011	0.011	0.011	0.011	0.011	42,452
2026-06-15	0.011	0.012	0.011	0.012	0.012	234,482
2026-06-12	0.011	0.011	0.011	0.011	0.011	47,414
2026-06-11	0.010	0.010	0.010	0.010	0.010	837,445
2026-06-10	0.010	0.010	0.010	0.010	0.010	446,428
2026-06-09	0.010	0.010	0.010	0.010	0.010	187,103
2026-06-05	0.011	0.011	0.011	0.011	0.011	1,249
2026-06-04	0.011	0.011	0.011	0.011	0.011	250,000
2026-06-03	0.011	0.011	0.011	0.011	0.011	0
2026-06-02	0.011	0.011	0.011	0.011	0.011	47,584
2026-06-01	0.010	0.010	0.010	0.010	0.010	0
2026-05-29	0.011	0.011	0.010	0.010	0.010	121,571
2026-05-28	0.011	0.011	0.011	0.011	0.011	0
2026-05-27	0.011	0.011	0.011	0.011	0.011	1,652
2026-05-26	0.012	0.012	0.012	0.012	0.012	0
2026-05-25	0.012	0.012	0.012	0.012	0.012	689
2026-05-22	0.012	0.012	0.012	0.012	0.012	1,145
2026-05-21	0.011	0.012	0.011	0.012	0.012	19,129
2026-05-20	0.011	0.011	0.010	0.010	0.010	165,603
2026-05-19	0.012	0.012	0.012	0.012	0.012	0
2026-05-18	0.012	0.012	0.010	0.012	0.012	3,068,317
2026-05-15	0.012	0.012	0.012	0.012	0.012	496,023
2026-05-14	0.012	0.012	0.012	0.012	0.012	315,926
2026-05-13	0.012	0.012	0.012	0.012	0.012	71,309
2026-05-12	0.012	0.012	0.012	0.012	0.012	0
2026-05-11	0.013	0.013	0.012	0.012	0.012	718,745
2026-05-08	0.013	0.013	0.013	0.013	0.013	15
2026-05-07	0.013	0.013	0.013	0.013	0.013	82,324
2026-05-06	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.