Hubify Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.013	0.014	0.014	927,108
2026-05-04	0.014	0.014	0.014	0.014	0.014	36,800
2026-05-01	0.015	0.015	0.014	0.014	0.014	23,469
2026-04-30	0.013	0.015	0.013	0.015	0.015	103,990
2026-04-29	0.014	0.015	0.014	0.015	0.015	108,827
2026-04-28	0.016	0.016	0.015	0.015	0.015	478,489
2026-04-27	0.016	0.016	0.016	0.016	0.016	99,680
2026-04-24	0.015	0.016	0.015	0.015	0.015	129,805
2026-04-23	0.015	0.015	0.015	0.015	0.015	114,457
2026-04-22	0.015	0.015	0.015	0.015	0.015	66,870

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.