Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.013	0.014	0.014	927,108
2026-05-04	0.014	0.014	0.014	0.014	0.014	36,800
2026-05-01	0.015	0.015	0.014	0.014	0.014	23,469
2026-04-30	0.013	0.015	0.013	0.015	0.015	103,990
2026-04-29	0.014	0.015	0.014	0.015	0.015	108,827
2026-04-28	0.016	0.016	0.015	0.015	0.015	478,489
2026-04-27	0.016	0.016	0.016	0.016	0.016	99,680
2026-04-24	0.015	0.016	0.015	0.015	0.015	129,805
2026-04-23	0.015	0.015	0.015	0.015	0.015	114,457
2026-04-22	0.015	0.015	0.015	0.015	0.015	66,870
2026-04-21	0.016	0.016	0.016	0.016	0.016	146,304
2026-04-20	0.015	0.016	0.014	0.016	0.016	1,041,358
2026-04-17	0.016	0.017	0.015	0.017	0.017	787,742
2026-04-16	0.017	0.017	0.016	0.016	0.016	1,158,070
2026-04-15	0.018	0.018	0.016	0.016	0.016	54,240
2026-04-14	0.017	0.018	0.017	0.018	0.018	547,519
2026-04-13	0.017	0.017	0.017	0.017	0.017	60,057
2026-04-10	0.017	0.017	0.017	0.017	0.017	462
2026-04-09	0.018	0.018	0.017	0.017	0.017	93,980
2026-04-08	0.017	0.017	0.017	0.017	0.017	28,077
2026-04-07	0.019	0.019	0.016	0.016	0.016	95,710
2026-04-02	0.018	0.018	0.017	0.017	0.017	60,768
2026-04-01	0.018	0.019	0.017	0.017	0.017	37,956
2026-03-31	0.017	0.017	0.017	0.017	0.017	68,563
2026-03-30	0.018	0.018	0.018	0.018	0.018	94,495
2026-03-27	0.017	0.018	0.017	0.018	0.018	350,000
2026-03-26	0.016	0.016	0.016	0.016	0.016	183,497
2026-03-25	0.015	0.016	0.015	0.016	0.016	656,915
2026-03-24	0.016	0.016	0.016	0.016	0.016	15
2026-03-23	0.016	0.016	0.016	0.016	0.016	136,992
2026-03-20	0.015	0.016	0.015	0.016	0.016	333,254
2026-03-19	0.016	0.016	0.015	0.016	0.016	333,772
2026-03-18	0.015	0.016	0.015	0.016	0.016	75,170
2026-03-17	0.019	0.019	0.015	0.016	0.016	4,085,430
2026-03-16	0.017	0.022	0.016	0.018	0.018	5,704,266
2026-03-13	0.016	0.019	0.015	0.016	0.016	2,438,507
2026-03-12	0.017	0.017	0.016	0.016	0.016	747,277
2026-03-11	0.014	0.018	0.014	0.017	0.017	4,002,128
2026-03-10	0.015	0.015	0.012	0.013	0.013	1,879,065
2026-03-09	0.015	0.015	0.014	0.014	0.014	542,964
2026-03-06	0.014	0.016	0.014	0.016	0.016	3,130,421
2026-03-05	0.017	0.017	0.013	0.014	0.014	1,926,055
2026-03-04	0.016	0.017	0.016	0.016	0.016	1,552,512
2026-03-03	0.018	0.019	0.017	0.019	0.019	5,339,932
2026-03-02	0.022	0.023	0.018	0.021	0.021	10,007,114
2026-02-27	0.020	0.030	0.019	0.021	0.021	89,477,823
2026-02-26	0.008	0.008	0.008	0.008	0.008	419,300
2026-02-25	0.009	0.009	0.009	0.009	0.009	0
2026-02-24	0.009	0.009	0.009	0.009	0.009	0
2026-02-23	0.008	0.009	0.007	0.009	0.009	1,275,884
2026-02-20	0.008	0.008	0.008	0.008	0.008	50,000
2026-02-19	0.010	0.010	0.010	0.010	0.010	0
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.010	0.010	0.010	0.010	0.010	0
2026-02-16	0.010	0.010	0.010	0.010	0.010	100,100
2026-02-13	0.009	0.010	0.009	0.010	0.010	130,000
2026-02-12	0.010	0.010	0.009	0.010	0.010	141,700
2026-02-11	0.010	0.010	0.009	0.009	0.009	187,865
2026-02-10	0.008	0.008	0.008	0.008	0.008	212,268
2026-02-09	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.