Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	220,147
2026-02-05	0.008	0.008	0.008	0.008	0.008	814,860
2026-02-04	0.008	0.008	0.008	0.008	0.008	29,583
2026-02-03	0.009	0.009	0.009	0.009	0.009	0
2026-02-02	0.010	0.010	0.009	0.009	0.009	50,113
2026-01-30	0.010	0.010	0.010	0.010	0.010	100,000
2026-01-29	0.008	0.008	0.008	0.008	0.008	0
2026-01-28	0.008	0.008	0.008	0.008	0.008	0
2026-01-27	0.008	0.008	0.008	0.008	0.008	539,610
2026-01-23	0.007	0.007	0.007	0.007	0.007	0
2026-01-22	0.007	0.007	0.007	0.007	0.007	0
2026-01-21	0.007	0.007	0.007	0.007	0.007	0
2026-01-20	0.009	0.009	0.007	0.007	0.007	131,578
2026-01-19	0.009	0.009	0.009	0.009	0.009	112
2026-01-16	0.009	0.009	0.009	0.009	0.009	0
2026-01-15	0.009	0.009	0.009	0.009	0.009	0
2026-01-14	0.009	0.009	0.009	0.009	0.009	100,000
2026-01-13	0.008	0.008	0.008	0.008	0.008	53,510
2026-01-12	0.008	0.008	0.008	0.008	0.008	125,128
2026-01-09	0.008	0.008	0.008	0.008	0.008	0
2026-01-08	0.008	0.008	0.008	0.008	0.008	61,696
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.007	0.007	0.007	0.007	0.007	0
2026-01-05	0.008	0.008	0.007	0.007	0.007	129,670
2026-01-02	0.008	0.008	0.008	0.008	0.008	0
2025-12-31	0.008	0.008	0.008	0.008	0.008	0
2025-12-30	0.008	0.008	0.008	0.008	0.008	0
2025-12-29	0.008	0.008	0.008	0.008	0.008	0
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.008	0.008	0.008	0.008	0.008	0
2025-12-22	0.007	0.008	0.007	0.008	0.008	89,398
2025-12-19	0.007	0.007	0.007	0.007	0.007	90,302
2025-12-18	0.008	0.008	0.008	0.008	0.008	0
2025-12-17	0.008	0.008	0.008	0.008	0.008	0
2025-12-16	0.008	0.008	0.008	0.008	0.008	138,787
2025-12-15	0.008	0.008	0.008	0.008	0.008	105
2025-12-12	0.008	0.008	0.008	0.008	0.008	0
2025-12-11	0.008	0.008	0.008	0.008	0.008	200
2025-12-10	0.008	0.008	0.008	0.008	0.008	66,620
2025-12-09	0.009	0.009	0.009	0.009	0.009	546
2025-12-08	0.009	0.009	0.009	0.009	0.009	825,961
2025-12-05	0.009	0.009	0.009	0.009	0.009	0
2025-12-04	0.009	0.009	0.009	0.009	0.009	0
2025-12-03	0.009	0.009	0.009	0.009	0.009	150
2025-12-02	0.009	0.009	0.009	0.009	0.009	150
2025-12-01	0.010	0.010	0.010	0.010	0.010	86
2025-11-28	0.010	0.010	0.010	0.010	0.010	299,000
2025-11-27	0.009	0.009	0.009	0.009	0.009	0
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.009	0.009	0.009	0.009	0.009	0
2025-11-21	0.009	0.009	0.009	0.009	0.009	0
2025-11-20	0.009	0.009	0.009	0.009	0.009	0
2025-11-19	0.009	0.009	0.009	0.009	0.009	0
2025-11-18	0.009	0.009	0.009	0.009	0.009	141,918
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.010	0.010	0.009	0.009	0.009	268,407
2025-11-13	0.009	0.010	0.009	0.010	0.010	643,400
2025-11-12	0.009	0.009	0.009	0.009	0.009	0
2025-11-11	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.