Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	74
2025-11-07	0.009	0.009	0.009	0.009	0.009	0
2025-11-06	0.009	0.009	0.009	0.009	0.009	0
2025-11-05	0.009	0.009	0.009	0.009	0.009	0
2025-11-04	0.009	0.009	0.009	0.009	0.009	287,890
2025-11-03	0.009	0.009	0.009	0.009	0.009	100,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	0
2025-10-30	0.008	0.008	0.008	0.008	0.008	0
2025-10-29	0.008	0.008	0.008	0.008	0.008	0
2025-10-28	0.008	0.008	0.008	0.008	0.008	821,692
2025-10-27	0.008	0.008	0.008	0.008	0.008	0
2025-10-24	0.008	0.008	0.008	0.008	0.008	875
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	0
2025-10-21	0.008	0.008	0.008	0.008	0.008	0
2025-10-20	0.008	0.008	0.008	0.008	0.008	0
2025-10-17	0.008	0.008	0.008	0.008	0.008	0
2025-10-16	0.008	0.008	0.008	0.008	0.008	0
2025-10-15	0.008	0.008	0.008	0.008	0.008	0
2025-10-14	0.008	0.008	0.008	0.008	0.008	0
2025-10-13	0.008	0.008	0.008	0.008	0.008	0
2025-10-10	0.008	0.008	0.008	0.008	0.008	0
2025-10-09	0.008	0.008	0.008	0.008	0.008	0
2025-10-08	0.008	0.008	0.008	0.008	0.008	0
2025-10-07	0.008	0.008	0.008	0.008	0.008	0
2025-10-06	0.008	0.008	0.008	0.008	0.008	0
2025-10-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-02	0.008	0.008	0.008	0.008	0.008	82
2025-10-01	0.007	0.007	0.007	0.007	0.007	1,608
2025-09-30	0.009	0.010	0.009	0.010	0.010	1,250,068
2025-09-29	0.008	0.008	0.008	0.008	0.008	0
2025-09-26	0.008	0.008	0.008	0.008	0.008	350,000
2025-09-25	0.008	0.008	0.008	0.008	0.008	0
2025-09-24	0.008	0.008	0.008	0.008	0.008	0
2025-09-23	0.008	0.008	0.008	0.008	0.008	0
2025-09-22	0.008	0.008	0.008	0.008	0.008	86
2025-09-19	0.008	0.008	0.008	0.008	0.008	0
2025-09-18	0.008	0.008	0.008	0.008	0.008	200,000
2025-09-17	0.007	0.007	0.007	0.007	0.007	97,055
2025-09-16	0.007	0.007	0.007	0.007	0.007	135,000
2025-09-15	0.009	0.009	0.008	0.008	0.008	168
2025-09-12	0.009	0.009	0.009	0.009	0.009	0
2025-09-11	0.009	0.009	0.009	0.009	0.009	0
2025-09-10	0.009	0.009	0.009	0.009	0.009	0
2025-09-09	0.009	0.009	0.009	0.009	0.009	0
2025-09-08	0.009	0.009	0.009	0.009	0.009	78
2025-09-05	0.009	0.009	0.009	0.009	0.009	289,650
2025-09-04	0.008	0.008	0.008	0.008	0.008	0
2025-09-03	0.009	0.009	0.008	0.008	0.008	100,232
2025-09-02	0.009	0.009	0.009	0.009	0.009	97,331
2025-09-01	0.008	0.008	0.008	0.008	0.008	853,927
2025-08-29	0.008	0.008	0.008	0.008	0.008	0
2025-08-28	0.008	0.008	0.008	0.008	0.008	400,000
2025-08-27	0.008	0.008	0.008	0.008	0.008	0
2025-08-26	0.008	0.008	0.008	0.008	0.008	0
2025-08-25	0.008	0.008	0.008	0.008	0.008	0
2025-08-22	0.008	0.008	0.008	0.008	0.008	0
2025-08-21	0.008	0.008	0.008	0.008	0.008	0
2025-08-20	0.008	0.008	0.008	0.008	0.008	0
2025-08-19	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.