Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.008	0.008	0.008	0.008	0.008	0
2025-08-15	0.008	0.008	0.008	0.008	0.008	400,000
2025-08-14	0.008	0.008	0.008	0.008	0.008	0
2025-08-13	0.008	0.008	0.008	0.008	0.008	10,904
2025-08-12	0.008	0.008	0.008	0.008	0.008	0
2025-08-11	0.008	0.008	0.008	0.008	0.008	0
2025-08-08	0.008	0.008	0.008	0.008	0.008	0
2025-08-07	0.008	0.008	0.008	0.008	0.008	0
2025-08-06	0.008	0.008	0.008	0.008	0.008	0
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.008	0.008	0.008	0.008	0.008	0
2025-08-01	0.008	0.008	0.008	0.008	0.008	0
2025-07-31	0.008	0.008	0.008	0.008	0.008	0
2025-07-30	0.008	0.008	0.008	0.008	0.008	2,059
2025-07-29	0.009	0.009	0.008	0.008	0.008	1,090,087
2025-07-28	0.009	0.009	0.009	0.009	0.009	0
2025-07-25	0.009	0.009	0.009	0.009	0.009	0
2025-07-24	0.009	0.009	0.009	0.009	0.009	0
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	0
2025-07-21	0.009	0.009	0.009	0.009	0.009	0
2025-07-18	0.009	0.009	0.009	0.009	0.009	237,570
2025-07-17	0.009	0.009	0.009	0.009	0.009	0
2025-07-16	0.009	0.009	0.009	0.009	0.009	0
2025-07-15	0.009	0.009	0.009	0.009	0.009	400,000
2025-07-14	0.009	0.009	0.009	0.009	0.009	0
2025-07-11	0.009	0.009	0.009	0.009	0.009	17,673
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	262,685
2025-07-07	0.010	0.010	0.010	0.010	0.010	590,457
2025-07-04	0.009	0.009	0.009	0.009	0.009	0
2025-07-03	0.009	0.009	0.009	0.009	0.009	0
2025-07-02	0.009	0.009	0.009	0.009	0.009	10,559
2025-07-01	0.008	0.008	0.008	0.008	0.008	0
2025-06-30	0.009	0.009	0.008	0.008	0.008	915,768
2025-06-27	0.009	0.009	0.009	0.009	0.009	0
2025-06-26	0.009	0.009	0.009	0.009	0.009	506,776
2025-06-25	0.009	0.009	0.009	0.009	0.009	0
2025-06-24	0.009	0.009	0.009	0.009	0.009	1,550
2025-06-23	0.009	0.009	0.009	0.009	0.009	0
2025-06-20	0.009	0.009	0.009	0.009	0.009	0
2025-06-19	0.009	0.009	0.009	0.009	0.009	0
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.009	0.009	0.009	0.009	0.009	6,421
2025-06-16	0.011	0.011	0.009	0.009	0.009	12,898
2025-06-13	0.012	0.012	0.012	0.012	0.012	22
2025-06-12	0.010	0.012	0.009	0.012	0.012	3,198,034
2025-06-11	0.008	0.008	0.008	0.008	0.008	43,337
2025-06-10	0.009	0.012	0.009	0.009	0.009	5,776,939
2025-06-06	0.008	0.008	0.008	0.008	0.008	589,881
2025-06-05	0.007	0.007	0.007	0.007	0.007	0
2025-06-04	0.007	0.007	0.007	0.007	0.007	0
2025-06-03	0.007	0.007	0.007	0.007	0.007	0
2025-06-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-30	0.007	0.007	0.007	0.007	0.007	43,854
2025-05-29	0.008	0.008	0.008	0.008	0.008	32,625
2025-05-28	0.008	0.008	0.008	0.008	0.008	0
2025-05-27	0.008	0.008	0.008	0.008	0.008	0
2025-05-26	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.