Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.008	0.008	0.008	0.008	0.008	0
2025-05-22	0.008	0.008	0.008	0.008	0.008	464,522
2025-05-21	0.009	0.009	0.009	0.009	0.009	80
2025-05-20	0.009	0.009	0.009	0.009	0.009	200,000
2025-05-19	0.008	0.008	0.008	0.008	0.008	0
2025-05-16	0.008	0.008	0.008	0.008	0.008	0
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.008	0.008	0.008	0.008	0.008	0
2025-05-13	0.009	0.009	0.008	0.008	0.008	210,367
2025-05-12	0.009	0.009	0.009	0.009	0.009	91
2025-05-09	0.009	0.009	0.009	0.009	0.009	0
2025-05-08	0.009	0.009	0.009	0.009	0.009	0
2025-05-07	0.009	0.009	0.009	0.009	0.009	0
2025-05-06	0.009	0.009	0.009	0.009	0.009	151,567
2025-05-05	0.009	0.009	0.009	0.009	0.009	818,734
2025-05-02	0.008	0.008	0.008	0.008	0.008	100,000
2025-05-01	0.009	0.009	0.009	0.009	0.009	0
2025-04-30	0.009	0.009	0.009	0.009	0.009	0
2025-04-29	0.009	0.009	0.009	0.009	0.009	2,263
2025-04-28	0.008	0.008	0.008	0.008	0.008	0
2025-04-24	0.008	0.008	0.008	0.008	0.008	20,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	0
2025-04-22	0.008	0.008	0.008	0.008	0.008	0
2025-04-17	0.008	0.008	0.008	0.008	0.008	0
2025-04-16	0.008	0.008	0.008	0.008	0.008	137,200
2025-04-15	0.008	0.008	0.008	0.008	0.008	460,000
2025-04-14	0.008	0.008	0.008	0.008	0.008	0
2025-04-11	0.008	0.008	0.008	0.008	0.008	0
2025-04-10	0.008	0.008	0.008	0.008	0.008	675,376
2025-04-09	0.007	0.007	0.007	0.007	0.007	287,620
2025-04-08	0.007	0.007	0.007	0.007	0.007	239,376
2025-04-07	0.009	0.009	0.008	0.008	0.008	563,136
2025-04-04	0.009	0.009	0.009	0.009	0.009	0
2025-04-03	0.009	0.009	0.009	0.009	0.009	59,584
2025-04-02	0.008	0.008	0.008	0.008	0.008	0
2025-04-01	0.008	0.008	0.008	0.008	0.008	0
2025-03-31	0.008	0.008	0.008	0.008	0.008	360,752
2025-03-28	0.009	0.009	0.009	0.009	0.009	0
2025-03-27	0.009	0.009	0.009	0.009	0.009	78
2025-03-26	0.009	0.009	0.009	0.009	0.009	0
2025-03-25	0.009	0.009	0.009	0.009	0.009	1,143,198
2025-03-24	0.009	0.009	0.009	0.009	0.009	0
2025-03-21	0.009	0.009	0.009	0.009	0.009	0
2025-03-20	0.009	0.009	0.009	0.009	0.009	397,890
2025-03-19	0.010	0.010	0.010	0.010	0.010	0
2025-03-18	0.010	0.010	0.010	0.010	0.010	0
2025-03-17	0.010	0.010	0.010	0.010	0.010	320,644
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	0
2025-03-12	0.009	0.009	0.009	0.009	0.009	0
2025-03-11	0.009	0.009	0.009	0.009	0.009	0
2025-03-10	0.009	0.010	0.009	0.009	0.009	160,239
2025-03-07	0.009	0.009	0.009	0.009	0.009	150,000
2025-03-06	0.008	0.008	0.008	0.008	0.008	100,000
2025-03-05	0.008	0.008	0.008	0.008	0.008	4,262
2025-03-04	0.008	0.008	0.008	0.008	0.008	0
2025-03-03	0.008	0.008	0.008	0.008	0.008	0
2025-02-28	0.008	0.008	0.008	0.008	0.008	0
2025-02-27	0.008	0.008	0.008	0.008	0.008	0
2025-02-26	0.008	0.008	0.008	0.008	0.008	900,000

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.