Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.008	0.010	0.008	0.010	0.010	295,358
2025-02-24	0.008	0.008	0.008	0.008	0.008	2,093,975
2025-02-21	0.008	0.008	0.008	0.008	0.008	72,298
2025-02-20	0.008	0.008	0.008	0.008	0.008	0
2025-02-19	0.008	0.008	0.008	0.008	0.008	0
2025-02-18	0.008	0.008	0.008	0.008	0.008	0
2025-02-17	0.008	0.008	0.008	0.008	0.008	35,810
2025-02-14	0.008	0.008	0.008	0.008	0.008	0
2025-02-13	0.009	0.009	0.008	0.008	0.008	259,063
2025-02-12	0.009	0.009	0.009	0.009	0.009	0
2025-02-11	0.009	0.009	0.009	0.009	0.009	225,000
2025-02-10	0.008	0.008	0.008	0.008	0.008	1,362,592
2025-02-07	0.008	0.008	0.008	0.008	0.008	914,453
2025-02-06	0.007	0.007	0.007	0.007	0.007	0
2025-02-05	0.007	0.007	0.007	0.007	0.007	4,872
2025-02-04	0.007	0.007	0.007	0.007	0.007	217,389
2025-02-03	0.007	0.007	0.007	0.007	0.007	0
2025-01-31	0.007	0.007	0.007	0.007	0.007	301,481
2025-01-30	0.008	0.008	0.008	0.008	0.008	13,249
2025-01-29	0.008	0.008	0.008	0.008	0.008	605,521
2025-01-28	0.007	0.007	0.007	0.007	0.007	1,947,744
2025-01-24	0.009	0.009	0.007	0.007	0.007	13,819,218
2025-01-23	0.012	0.012	0.011	0.011	0.011	2,310,660
2025-01-22	0.011	0.011	0.011	0.011	0.011	1,126,356
2025-01-21	0.010	0.010	0.010	0.010	0.010	25,000
2025-01-20	0.008	0.010	0.008	0.010	0.010	479,990
2025-01-17	0.008	0.008	0.008	0.008	0.008	434,688
2025-01-16	0.008	0.008	0.008	0.008	0.008	7,200
2025-01-15	0.008	0.008	0.008	0.008	0.008	0
2025-01-14	0.008	0.008	0.008	0.008	0.008	0
2025-01-13	0.009	0.009	0.008	0.008	0.008	41,500
2025-01-10	0.008	0.008	0.008	0.008	0.008	301,869
2025-01-09	0.008	0.008	0.008	0.008	0.008	0
2025-01-08	0.008	0.008	0.008	0.008	0.008	13,561
2025-01-07	0.008	0.008	0.008	0.008	0.008	0
2025-01-06	0.008	0.008	0.008	0.008	0.008	33,335
2025-01-03	0.009	0.009	0.008	0.008	0.008	181,593
2025-01-02	0.011	0.011	0.009	0.009	0.009	264,772
2024-12-31	0.009	0.009	0.009	0.009	0.009	875
2024-12-30	0.010	0.010	0.010	0.010	0.010	11,462
2024-12-27	0.009	0.009	0.009	0.009	0.009	0
2024-12-24	0.009	0.009	0.009	0.009	0.009	0
2024-12-23	0.009	0.009	0.009	0.009	0.009	1,714
2024-12-20	0.009	0.009	0.009	0.009	0.009	0
2024-12-19	0.009	0.009	0.008	0.009	0.009	933,984
2024-12-18	0.009	0.009	0.009	0.009	0.009	0
2024-12-17	0.009	0.009	0.009	0.009	0.009	0
2024-12-16	0.009	0.009	0.009	0.009	0.009	474,621
2024-12-13	0.009	0.009	0.009	0.009	0.009	0
2024-12-12	0.010	0.010	0.009	0.009	0.009	430,613
2024-12-11	0.010	0.010	0.010	0.010	0.010	0
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.010	0.010	0.010	0.010	0.010	20,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	0
2024-12-03	0.010	0.010	0.010	0.010	0.010	110,214
2024-12-02	0.009	0.009	0.009	0.009	0.009	0
2024-11-29	0.009	0.009	0.009	0.009	0.009	94,412
2024-11-28	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.