Heartland Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.930 | 0.940 | 0.905 | 0.920 | 0.894 | 28,134 |
| 2026-04-30 | 0.925 | 0.940 | 0.905 | 0.905 | 0.880 | 11,756 |
| 2026-04-29 | 0.925 | 0.925 | 0.905 | 0.915 | 0.889 | 15,651 |
| 2026-04-28 | 0.940 | 0.940 | 0.920 | 0.930 | 0.904 | 5,682 |
| 2026-04-27 | 0.940 | 0.950 | 0.940 | 0.940 | 0.914 | 8,660 |
| 2026-04-24 | 0.945 | 0.945 | 0.940 | 0.940 | 0.914 | 104 |
| 2026-04-23 | 0.950 | 0.950 | 0.950 | 0.950 | 0.923 | 4,235 |
| 2026-04-22 | 0.940 | 0.950 | 0.940 | 0.940 | 0.914 | 2,522 |
| 2026-04-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.923 | 98 |
| 2026-04-20 | 0.955 | 0.955 | 0.950 | 0.950 | 0.923 | 2 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0290 NZD |
| 2026-03-05 | 0.0295 NZD |
| 2025-08-28 | 0.0180 NZD |
| 2025-03-06 | 0.0181 NZD |
| 2024-09-05 | 0.0325 NZD |
| 2024-03-05 | 0.0365 NZD |
| 2023-09-05 | 0.0540 NZD |
| 2023-03-07 | 0.0498 NZD |
| 2022-08-25 | 0.0563 NZD |
| 2022-03-01 | 0.0500 NZD |
| 2021-08-31 | 0.0658 NZD |
| 2021-03-01 | 0.0365 NZD |
| 2020-09-24 | 0.0227 NZD |
| 2020-02-25 | 0.0421 NZD |
| 2019-08-22 | 0.0600 NZD |
| 2019-03-14 | 0.0332 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.