Heartland Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.005	1.015	1.000	1.000	1.000	33
2026-10-15	1.005	1.010	1.005	1.010	1.010	26
2026-10-14	1.015	1.015	0.990	0.990	0.990	1,823
2026-10-13	1.010	1.015	1.000	1.015	1.015	150
2026-10-12	0.980	0.995	0.980	0.995	0.995	4,069
2026-10-09	0.985	0.990	0.975	0.975	0.975	2,837
2026-10-08	0.965	0.980	0.965	0.980	0.980	1,697
2026-10-07	1.035	1.035	0.990	0.990	0.990	1,043
2026-10-06	1.010	1.010	1.010	1.010	1.010	20
2026-10-05	1.015	1.015	0.948	0.990	0.990	86,656
2026-10-02	1.025	1.025	1.015	1.015	1.015	12
2026-10-01	1.030	1.035	1.013	1.025	1.025	15,877
2026-09-30	1.025	1.025	1.010	1.025	1.025	2,810
2026-09-29	1.000	1.010	1.000	1.010	1.010	19
2026-09-28	1.035	1.035	1.005	1.005	1.005	520
2026-09-25	1.055	1.055	1.035	1.035	1.035	530
2026-09-24	1.040	1.055	1.025	1.055	1.055	349
2026-09-23	1.040	1.040	1.040	1.040	1.040	0
2026-09-22	1.015	1.050	1.015	1.040	1.040	9,731
2026-09-21	1.020	1.020	1.020	1.020	1.020	4
2026-09-18	1.005	1.030	0.995	1.025	1.025	21,759

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.