HITIQ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-11	0.012	0.012	0.012	0.012	0.012	415,420
2026-05-08	0.012	0.012	0.012	0.012	0.012	20,906
2026-05-07	0.012	0.012	0.012	0.012	0.012	41,914
2026-05-06	0.012	0.012	0.012	0.012	0.012	264,275
2026-05-05	0.012	0.012	0.010	0.010	0.010	256,624
2026-05-04	0.012	0.012	0.011	0.012	0.012	103,742
2026-05-01	0.011	0.013	0.011	0.013	0.013	233,080
2026-04-30	0.012	0.013	0.012	0.013	0.013	347,199
2026-04-29	0.012	0.012	0.012	0.012	0.012	852,414
2026-04-28	0.013	0.013	0.013	0.013	0.013	20,000
2026-04-27	0.012	0.012	0.012	0.012	0.012	100,000
2026-04-24	0.013	0.013	0.013	0.013	0.013	332,346
2026-04-23	0.013	0.013	0.013	0.013	0.013	0
2026-04-22	0.013	0.013	0.013	0.013	0.013	96,447

← NewerPage 3 of 3 · 134 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.