HITIQ Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.003	0.003	0.003	0.003	0.003	0
2026-10-20	0.004	0.004	0.003	0.003	0.003	4,623,819
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	220,000
2026-10-15	0.004	0.004	0.004	0.004	0.004	11,250
2026-10-14	0.005	0.005	0.005	0.005	0.005	0
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-12	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.005	0.005	0.005	0.005	250,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	59
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.005	0.005	0.005	455,715
2026-10-04	0.005	0.005	0.005	0.005	0.005	455,715
2026-10-02	0.005	0.005	0.004	0.005	0.005	450,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.004	0.005	0.005	1,562,145
2026-09-29	0.005	0.005	0.005	0.005	0.005	3,141,163
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	3,434
2026-09-23	0.006	0.006	0.005	0.005	0.005	930,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	56,190
2026-09-18	0.005	0.005	0.005	0.005	0.005	1,816,620
2026-09-17	0.005	0.005	0.005	0.005	0.005	80,000
2026-09-16	0.005	0.006	0.005	0.005	0.005	1,440,340
2026-09-15	0.004	0.005	0.004	0.004	0.004	1,315,654
2026-09-14	0.005	0.005	0.005	0.005	0.005	693,462
2026-09-11	0.005	0.005	0.005	0.005	0.005	52,704
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,117,550
2026-09-09	0.006	0.007	0.006	0.007	0.007	384,213
2026-09-08	0.006	0.006	0.006	0.006	0.006	2,314,972
2026-09-07	0.005	0.005	0.005	0.005	0.005	522,401
2026-09-04	0.005	0.006	0.005	0.006	0.006	1,597,010
2026-09-03	0.005	0.005	0.005	0.005	0.005	1,181,825
2026-09-02	0.005	0.005	0.005	0.005	0.005	649,965
2026-09-01	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-31	0.005	0.005	0.005	0.005	0.005	80,000
2026-08-30	0.005	0.005	0.005	0.005	0.005	80,000
2026-08-28	0.005	0.005	0.005	0.005	0.005	150,000
2026-08-27	0.005	0.005	0.005	0.005	0.005	2,624,000
2026-08-26	0.006	0.006	0.006	0.006	0.006	83,333
2026-08-25	0.006	0.006	0.006	0.006	0.006	262,468
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	41,217
2026-08-20	0.006	0.006	0.006	0.006	0.006	1,190,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	1,425,696
2026-08-18	0.006	0.006	0.006	0.006	0.006	0
2026-08-17	0.006	0.006	0.006	0.006	0.006	2,144,144
2026-08-14	0.006	0.007	0.006	0.006	0.006	2,310,201
2026-08-13	0.007	0.007	0.006	0.006	0.006	476,190
2026-08-12	0.007	0.007	0.006	0.006	0.006	4,802,726
2026-08-11	0.007	0.007	0.006	0.006	0.006	2,710,093
2026-08-10	0.008	0.008	0.008	0.008	0.008	250,000
2026-08-09	0.008	0.008	0.008	0.008	0.008	250,000
2026-08-07	0.008	0.008	0.008	0.008	0.008	340,000
2026-08-06	0.008	0.008	0.007	0.008	0.008	7,762,687
2026-08-05	0.008	0.008	0.008	0.008	0.008	282,451
2026-08-04	0.007	0.009	0.007	0.009	0.009	2,572,702

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.