Helloworld Travel Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.975	2.040	1.975	2.020	1.704	345,615
2024-09-02	1.980	2.000	1.940	1.975	1.666	684,593
2024-08-30	1.900	1.990	1.900	1.970	1.662	751,195
2024-08-29	1.965	1.965	1.865	1.905	1.607	1,489,690
2024-08-28	2.080	2.110	1.950	1.960	1.653	2,140,433
2024-08-27	2.320	2.440	2.050	2.070	1.746	2,275,349
2024-08-26	2.220	2.310	2.220	2.290	1.932	282,848
2024-08-23	2.210	2.240	2.200	2.240	1.890	106,361
2024-08-22	2.290	2.290	2.230	2.250	1.898	161,047
2024-08-21	2.240	2.290	2.200	2.290	1.932	86,007
2024-08-20	2.270	2.275	2.200	2.240	1.890	206,805
2024-08-19	2.270	2.290	2.250	2.260	1.906	58,541
2024-08-16	2.280	2.310	2.265	2.270	1.915	104,996
2024-08-15	2.290	2.300	2.250	2.260	1.906	67,791
2024-08-14	2.300	2.310	2.260	2.300	1.940	168,447
2024-08-13	2.270	2.290	2.240	2.270	1.915	171,800
2024-08-12	2.240	2.300	2.230	2.290	1.932	119,742
2024-08-09	2.270	2.280	2.240	2.240	1.890	67,796
2024-08-08	2.250	2.260	2.200	2.200	1.856	300,082
2024-08-07	2.270	2.270	2.210	2.260	1.906	242,640
2024-08-06	2.170	2.270	2.160	2.270	1.915	602,502
2024-08-05	2.320	2.320	2.160	2.180	1.839	406,339
2024-08-02	2.370	2.370	2.310	2.310	1.949	247,221
2024-08-01	2.380	2.425	2.380	2.380	2.008	131,755
2024-07-31	2.350	2.410	2.340	2.400	2.024	235,571
2024-07-30	2.310	2.370	2.300	2.360	1.991	356,299
2024-07-29	2.320	2.320	2.280	2.300	1.940	297,959
2024-07-26	2.270	2.320	2.260	2.260	1.906	242,833
2024-07-25	2.310	2.310	2.240	2.280	1.923	478,335
2024-07-24	2.370	2.400	2.320	2.330	1.965	400,431
2024-07-23	2.400	2.440	2.390	2.410	2.033	158,681
2024-07-22	2.400	2.420	2.390	2.400	2.024	191,499
2024-07-19	2.500	2.500	2.400	2.410	2.033	364,154
2024-07-18	2.470	2.530	2.450	2.520	2.126	447,939
2024-07-17	2.460	2.480	2.450	2.460	2.075	193,278
2024-07-16	2.430	2.480	2.425	2.460	2.075	466,324
2024-07-15	2.430	2.445	2.410	2.420	2.041	219,101
2024-07-12	2.390	2.450	2.370	2.420	2.041	364,517
2024-07-11	2.350	2.390	2.350	2.370	1.999	236,645
2024-07-10	2.340	2.370	2.315	2.350	1.982	215,190
2024-07-09	2.330	2.350	2.320	2.340	1.974	208,012
2024-07-08	2.320	2.340	2.300	2.340	1.974	180,725
2024-07-05	2.300	2.315	2.290	2.300	1.940	88,219
2024-07-04	2.280	2.315	2.280	2.290	1.932	178,779
2024-07-03	2.270	2.295	2.260	2.280	1.923	195,785
2024-07-02	2.230	2.270	2.220	2.270	1.915	243,983
2024-07-01	2.210	2.240	2.195	2.240	1.890	114,266
2024-06-28	2.240	2.250	2.200	2.200	1.856	219,218
2024-06-27	2.250	2.250	2.200	2.250	1.898	158,804
2024-06-26	2.200	2.250	2.190	2.250	1.898	224,588
2024-06-25	2.200	2.260	2.200	2.220	1.873	258,391
2024-06-24	2.290	2.300	2.200	2.200	1.856	524,625
2024-06-21	2.310	2.320	2.290	2.300	1.940	282,236
2024-06-20	2.240	2.300	2.240	2.290	1.932	323,467
2024-06-19	2.200	2.250	2.200	2.230	1.881	214,493
2024-06-18	2.190	2.220	2.165	2.210	1.864	224,848
2024-06-17	2.200	2.210	2.145	2.190	1.847	226,669
2024-06-14	2.160	2.220	2.140	2.190	1.847	422,525
2024-06-13	2.080	2.150	2.060	2.150	1.814	402,474
2024-06-12	2.130	2.140	2.070	2.090	1.763	372,550

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0500 AUD
2026-03-02	0.0500 AUD
2025-09-01	0.0600 AUD
2025-03-11	0.0800 AUD
2024-09-05	0.0600 AUD
2024-03-07	0.0500 AUD
2023-09-07	0.0600 AUD
2023-03-06	0.0200 AUD
2022-09-02	0.1000 AUD
2020-03-03	0.0900 AUD
2019-08-30	0.1250 AUD
2019-02-27	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.