Helloworld Travel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.380	1.380	1.355	1.370	1.370	135,446
2026-10-16	1.395	1.430	1.365	1.380	1.380	517,683
2026-10-15	1.350	1.360	1.350	1.350	1.350	124,101
2026-10-14	1.370	1.370	1.350	1.355	1.355	117,804
2026-10-13	1.360	1.370	1.350	1.360	1.360	147,784
2026-10-12	1.370	1.370	1.350	1.360	1.360	114,701
2026-10-09	1.360	1.370	1.355	1.360	1.360	91,761
2026-10-08	1.360	1.365	1.355	1.360	1.360	80,538
2026-10-07	1.370	1.370	1.350	1.355	1.355	199,597
2026-10-06	1.375	1.375	1.365	1.365	1.365	97,760
2026-10-05	1.385	1.385	1.355	1.375	1.375	174,288
2026-10-02	1.365	1.375	1.355	1.370	1.370	127,386
2026-10-01	1.370	1.370	1.355	1.355	1.355	102,388
2026-09-30	1.350	1.385	1.350	1.360	1.360	216,209
2026-09-29	1.375	1.375	1.345	1.350	1.350	171,900
2026-09-28	1.355	1.395	1.350	1.380	1.380	180,733
2026-09-25	1.400	1.405	1.360	1.375	1.375	145,974
2026-09-24	1.400	1.400	1.370	1.375	1.375	129,214
2026-09-23	1.370	1.400	1.370	1.400	1.400	70,963
2026-09-22	1.420	1.420	1.370	1.370	1.370	194,898
2026-09-21	1.400	1.425	1.400	1.400	1.400	185,573

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.