Helloworld Travel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.475 | 1.525 | 1.475 | 1.505 | 1.458 | 199,179 |
| 2026-07-24 | 1.470 | 1.470 | 1.455 | 1.460 | 1.414 | 63,551 |
| 2026-07-23 | 1.495 | 1.510 | 1.465 | 1.480 | 1.433 | 100,448 |
| 2026-07-22 | 1.480 | 1.495 | 1.470 | 1.485 | 1.438 | 105,213 |
| 2026-07-21 | 1.460 | 1.495 | 1.455 | 1.480 | 1.433 | 48,343 |
| 2026-07-20 | 1.470 | 1.505 | 1.460 | 1.460 | 1.414 | 242,717 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 AUD |
| 2026-03-02 | 0.0500 AUD |
| 2025-09-01 | 0.0600 AUD |
| 2025-03-11 | 0.0800 AUD |
| 2024-09-05 | 0.0600 AUD |
| 2024-03-07 | 0.0500 AUD |
| 2023-09-07 | 0.0600 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-02 | 0.1000 AUD |
| 2020-03-03 | 0.0900 AUD |
| 2019-08-30 | 0.1250 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.