Helloworld Travel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.720 | 2.770 | 2.700 | 2.700 | 2.070 | 317,763 |
| 2021-10-26 | 2.730 | 2.760 | 2.700 | 2.710 | 2.078 | 398,325 |
| 2021-10-25 | 2.770 | 2.810 | 2.700 | 2.720 | 2.086 | 1,077,820 |
| 2021-10-22 | 2.820 | 2.890 | 2.750 | 2.760 | 2.116 | 1,221,694 |
| 2021-10-21 | 2.820 | 2.850 | 2.700 | 2.770 | 2.124 | 1,124,335 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 AUD |
| 2026-03-02 | 0.0500 AUD |
| 2025-09-01 | 0.0600 AUD |
| 2025-03-11 | 0.0800 AUD |
| 2024-09-05 | 0.0600 AUD |
| 2024-03-07 | 0.0500 AUD |
| 2023-09-07 | 0.0600 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-02 | 0.1000 AUD |
| 2020-03-03 | 0.0900 AUD |
| 2019-08-30 | 0.1250 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.