Helloworld Travel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.460 | 1.475 | 1.445 | 1.450 | 1.404 | 84,022 |
| 2026-04-30 | 1.445 | 1.500 | 1.440 | 1.450 | 1.404 | 115,547 |
| 2026-04-29 | 1.445 | 1.470 | 1.435 | 1.435 | 1.390 | 77,051 |
| 2026-04-28 | 1.470 | 1.490 | 1.445 | 1.445 | 1.399 | 113,934 |
| 2026-04-27 | 1.500 | 1.500 | 1.470 | 1.475 | 1.429 | 70,086 |
| 2026-04-24 | 1.520 | 1.520 | 1.480 | 1.505 | 1.458 | 139,281 |
| 2026-04-23 | 1.520 | 1.535 | 1.500 | 1.515 | 1.467 | 88,228 |
| 2026-04-22 | 1.560 | 1.560 | 1.525 | 1.530 | 1.482 | 107,769 |
| 2026-04-21 | 1.545 | 1.550 | 1.525 | 1.530 | 1.482 | 30,647 |
| 2026-04-20 | 1.550 | 1.560 | 1.520 | 1.555 | 1.506 | 173,507 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 AUD |
| 2026-03-02 | 0.0500 AUD |
| 2025-09-01 | 0.0600 AUD |
| 2025-03-11 | 0.0800 AUD |
| 2024-09-05 | 0.0600 AUD |
| 2024-03-07 | 0.0500 AUD |
| 2023-09-07 | 0.0600 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-02 | 0.1000 AUD |
| 2020-03-03 | 0.0900 AUD |
| 2019-08-30 | 0.1250 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.