Healius Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.495 | 0.505 | 0.490 | 0.500 | 0.500 | 2,729,028 |
| 2026-05-01 | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | 4,039,389 |
| 2026-04-30 | 0.510 | 0.520 | 0.505 | 0.505 | 0.505 | 2,642,824 |
| 2026-04-29 | 0.515 | 0.525 | 0.510 | 0.515 | 0.515 | 1,952,228 |
| 2026-04-28 | 0.530 | 0.535 | 0.515 | 0.515 | 0.515 | 2,541,469 |
| 2026-04-27 | 0.520 | 0.540 | 0.520 | 0.535 | 0.535 | 1,565,985 |
| 2026-04-24 | 0.520 | 0.550 | 0.520 | 0.530 | 0.530 | 7,396,501 |
| 2026-04-23 | 0.535 | 0.540 | 0.515 | 0.540 | 0.540 | 7,736,182 |
| 2026-04-22 | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | 5,526,214 |
| 2026-04-21 | 0.535 | 0.575 | 0.530 | 0.565 | 0.565 | 3,435,906 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.4130 AUD |
| 2022-09-07 | 0.0555 AUD |
| 2022-03-24 | 0.0926 AUD |
| 2021-09-13 | 0.0625 AUD |
| 2021-03-25 | 0.0602 AUD |
| 2020-03-26 | 0.0241 AUD |
| 2019-08-29 | 0.0315 AUD |
| 2019-03-15 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.