Healius Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.385	0.390	0.375	0.390	0.390	438,080
2026-10-19	0.370	0.395	0.365	0.380	0.380	2,754,702
2026-10-16	0.370	0.385	0.370	0.375	0.375	1,571,054
2026-10-15	0.380	0.380	0.365	0.370	0.370	2,953,906
2026-10-14	0.380	0.385	0.368	0.380	0.380	4,833,748
2026-10-13	0.385	0.385	0.365	0.385	0.385	10,787,465
2026-10-12	0.395	0.398	0.380	0.390	0.390	2,479,968
2026-10-09	0.395	0.403	0.390	0.390	0.390	799,109
2026-10-08	0.405	0.405	0.395	0.400	0.400	1,227,178
2026-10-07	0.405	0.410	0.395	0.410	0.410	2,719,041
2026-10-06	0.400	0.425	0.400	0.410	0.410	4,501,124
2026-10-05	0.395	0.420	0.395	0.405	0.405	1,346,073
2026-10-02	0.425	0.425	0.395	0.395	0.395	3,334,024
2026-10-01	0.430	0.440	0.420	0.420	0.420	6,096,510
2026-09-30	0.415	0.440	0.410	0.430	0.430	4,731,644
2026-09-29	0.385	0.425	0.385	0.415	0.415	9,572,868
2026-09-28	0.380	0.385	0.368	0.375	0.375	8,678,684
2026-09-25	0.420	0.425	0.375	0.380	0.380	13,723,863
2026-09-24	0.360	0.360	0.360	0.360	0.360	0
2026-09-23	0.370	0.390	0.360	0.360	0.360	11,309,673
2026-09-22	0.375	0.380	0.360	0.365	0.365	11,252,058
2026-09-21	0.370	0.385	0.360	0.375	0.375	9,660,469

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.