Healius Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.860 | 0.880 | 0.858 | 0.880 | 0.880 | 1,220,090 |
| 2025-11-07 | 0.865 | 0.875 | 0.860 | 0.870 | 0.870 | 1,225,398 |
| 2025-11-06 | 0.855 | 0.870 | 0.850 | 0.870 | 0.870 | 1,304,188 |
| 2025-11-05 | 0.875 | 0.875 | 0.850 | 0.860 | 0.860 | 1,058,239 |
| 2025-11-04 | 0.875 | 0.883 | 0.863 | 0.875 | 0.875 | 963,750 |
| 2025-11-03 | 0.900 | 0.905 | 0.870 | 0.885 | 0.885 | 1,815,500 |
| 2025-10-31 | 0.830 | 0.913 | 0.830 | 0.890 | 0.890 | 4,521,950 |
| 2025-10-30 | 0.800 | 0.840 | 0.785 | 0.840 | 0.840 | 3,683,712 |
| 2025-10-29 | 0.805 | 0.815 | 0.800 | 0.800 | 0.800 | 1,996,476 |
| 2025-10-28 | 0.810 | 0.810 | 0.785 | 0.800 | 0.800 | 978,864 |
| 2025-10-27 | 0.820 | 0.830 | 0.800 | 0.810 | 0.810 | 1,440,162 |
| 2025-10-24 | 0.815 | 0.850 | 0.815 | 0.820 | 0.820 | 2,162,424 |
| 2025-10-23 | 0.790 | 0.830 | 0.770 | 0.810 | 0.810 | 2,721,219 |
| 2025-10-22 | 0.785 | 0.793 | 0.760 | 0.785 | 0.785 | 2,958,617 |
| 2025-10-21 | 0.780 | 0.793 | 0.770 | 0.785 | 0.785 | 2,299,195 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.4130 AUD |
| 2022-09-07 | 0.0555 AUD |
| 2022-03-24 | 0.0926 AUD |
| 2021-09-13 | 0.0625 AUD |
| 2021-03-25 | 0.0602 AUD |
| 2020-03-26 | 0.0241 AUD |
| 2019-08-29 | 0.0315 AUD |
| 2019-03-15 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.