Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.020	0.020	0.017	0.017	0.017	2,493,304
2024-06-11	0.018	0.023	0.018	0.022	0.022	982,069
2024-06-07	0.017	0.017	0.017	0.017	0.017	0
2024-06-06	0.017	0.017	0.017	0.017	0.017	0
2024-06-05	0.018	0.018	0.017	0.017	0.017	1,184,257
2024-06-04	0.017	0.017	0.017	0.017	0.017	387,625
2024-06-03	0.018	0.018	0.017	0.017	0.017	65,555
2024-05-31	0.018	0.018	0.018	0.018	0.018	1,200,000
2024-05-30	0.017	0.018	0.017	0.018	0.018	935,770
2024-05-29	0.017	0.017	0.017	0.017	0.017	280,000
2024-05-28	0.018	0.018	0.018	0.018	0.018	1,431,580
2024-05-27	0.017	0.018	0.017	0.018	0.018	349,831
2024-05-24	0.017	0.019	0.016	0.016	0.016	2,043,892
2024-05-23	0.015	0.015	0.015	0.015	0.015	490,000
2024-05-22	0.014	0.015	0.014	0.014	0.014	1,135,331
2024-05-21	0.014	0.014	0.014	0.014	0.014	1,259,520
2024-05-20	0.015	0.015	0.015	0.015	0.015	688,828
2024-05-17	0.015	0.015	0.015	0.015	0.015	612,838
2024-05-16	0.016	0.016	0.015	0.016	0.016	1,078,116
2024-05-15	0.015	0.016	0.015	0.015	0.015	952,111
2024-05-14	0.017	0.018	0.015	0.015	0.015	3,281,802
2024-05-13	0.014	0.019	0.013	0.018	0.018	4,703,479
2024-05-10	0.018	0.018	0.018	0.018	0.018	0
2024-05-09	0.018	0.018	0.018	0.018	0.018	0
2024-05-08	0.018	0.018	0.018	0.018	0.018	0
2024-05-07	0.018	0.018	0.018	0.018	0.018	0
2024-05-06	0.018	0.018	0.018	0.018	0.018	0
2024-05-03	0.018	0.018	0.018	0.018	0.018	0
2024-05-02	0.018	0.018	0.018	0.018	0.018	0
2024-05-01	0.018	0.018	0.018	0.018	0.018	0
2024-04-30	0.018	0.018	0.018	0.018	0.018	0
2024-04-29	0.018	0.018	0.018	0.018	0.018	0
2024-04-26	0.018	0.018	0.018	0.018	0.018	0
2024-04-24	0.018	0.018	0.018	0.018	0.018	0
2024-04-23	0.018	0.018	0.018	0.018	0.018	0
2024-04-22	0.018	0.018	0.018	0.018	0.018	0
2024-04-19	0.018	0.018	0.018	0.018	0.018	0
2024-04-18	0.018	0.018	0.018	0.018	0.018	0
2024-04-17	0.018	0.018	0.018	0.018	0.018	0
2024-04-16	0.018	0.018	0.018	0.018	0.018	0
2024-04-15	0.018	0.018	0.018	0.018	0.018	0
2024-04-12	0.018	0.018	0.018	0.018	0.018	0
2024-04-11	0.018	0.018	0.018	0.018	0.018	0
2024-04-10	0.018	0.018	0.018	0.018	0.018	0
2024-04-09	0.018	0.018	0.018	0.018	0.018	0
2024-04-08	0.018	0.018	0.018	0.018	0.018	0
2024-04-05	0.018	0.018	0.018	0.018	0.018	0
2024-04-04	0.018	0.018	0.018	0.018	0.018	0
2024-04-03	0.018	0.018	0.018	0.018	0.018	0
2024-04-02	0.018	0.018	0.018	0.018	0.018	396,047
2024-03-28	0.020	0.020	0.020	0.020	0.020	0
2024-03-27	0.018	0.020	0.018	0.020	0.020	13,212
2024-03-26	0.020	0.020	0.020	0.020	0.020	17,500
2024-03-25	0.018	0.019	0.018	0.018	0.018	184,444
2024-03-22	0.019	0.019	0.019	0.019	0.019	19,000
2024-03-21	0.019	0.019	0.019	0.019	0.019	40,000
2024-03-20	0.019	0.019	0.019	0.019	0.019	142,036
2024-03-19	0.019	0.020	0.019	0.020	0.020	132,190
2024-03-18	0.019	0.019	0.019	0.019	0.019	3,532
2024-03-15	0.019	0.019	0.019	0.019	0.019	15,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.