Heramed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.032	0.033	0.032	0.033	0.033	567,131
2026-10-19	0.033	0.033	0.031	0.032	0.032	58,850
2026-10-16	0.033	0.033	0.033	0.033	0.033	0
2026-10-15	0.033	0.033	0.033	0.033	0.033	523,606
2026-10-14	0.036	0.036	0.032	0.033	0.033	855,853
2026-10-13	0.036	0.036	0.036	0.036	0.036	270,884
2026-10-12	0.037	0.037	0.037	0.037	0.037	2
2026-10-09	0.042	0.042	0.037	0.039	0.039	158,081
2026-10-08	0.043	0.043	0.042	0.042	0.042	517,116
2026-10-07	0.043	0.043	0.043	0.043	0.043	1,012,913
2026-10-06	0.043	0.043	0.042	0.042	0.042	415,268
2026-10-05	0.043	0.043	0.043	0.043	0.043	50,000
2026-10-02	0.042	0.042	0.042	0.042	0.042	92,871
2026-10-01	0.043	0.043	0.043	0.043	0.043	93,750
2026-09-30	0.043	0.043	0.043	0.043	0.043	406,250
2026-09-29	0.045	0.045	0.044	0.044	0.044	79,770
2026-09-28	0.045	0.048	0.045	0.045	0.045	1,406,104
2026-09-25	0.046	0.047	0.045	0.045	0.045	2,003,633
2026-09-24	0.048	0.048	0.046	0.048	0.048	1,507,735
2026-09-23	0.045	0.049	0.045	0.048	0.048	1,198,695
2026-09-22	0.042	0.046	0.042	0.045	0.045	1,141,506
2026-09-21	0.042	0.044	0.041	0.041	0.041	2,369,577

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.