Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.021	0.021	0.021	0.021	0.021	43,830
2024-03-13	0.018	0.023	0.018	0.023	0.023	934,930
2024-03-12	0.020	0.020	0.020	0.020	0.020	100,000
2024-03-11	0.018	0.018	0.018	0.018	0.018	0
2024-03-08	0.017	0.018	0.017	0.018	0.018	345,797
2024-03-07	0.018	0.018	0.018	0.018	0.018	0
2024-03-06	0.018	0.018	0.018	0.018	0.018	0
2024-03-05	0.012	0.018	0.012	0.018	0.018	245,397
2024-03-04	0.020	0.020	0.020	0.020	0.020	0
2024-03-01	0.018	0.020	0.018	0.020	0.020	694,637
2024-02-29	0.020	0.020	0.016	0.018	0.018	445,015
2024-02-28	0.023	0.027	0.020	0.020	0.020	1,589,293
2024-02-27	0.019	0.019	0.019	0.019	0.019	0
2024-02-26	0.019	0.019	0.019	0.019	0.019	0
2024-02-23	0.019	0.019	0.019	0.019	0.019	0
2024-02-22	0.019	0.019	0.019	0.019	0.019	0
2024-02-21	0.019	0.019	0.019	0.019	0.019	125,000
2024-02-20	0.019	0.019	0.019	0.019	0.019	403,000
2024-02-19	0.019	0.019	0.019	0.019	0.019	12,500
2024-02-16	0.018	0.018	0.018	0.018	0.018	0
2024-02-15	0.018	0.018	0.018	0.018	0.018	2,130
2024-02-14	0.019	0.019	0.018	0.018	0.018	370,000
2024-02-13	0.019	0.019	0.019	0.019	0.019	80,000
2024-02-12	0.019	0.019	0.019	0.019	0.019	0
2024-02-09	0.019	0.019	0.019	0.019	0.019	60,868
2024-02-08	0.020	0.020	0.019	0.019	0.019	360,147
2024-02-07	0.021	0.021	0.021	0.021	0.021	3,666
2024-02-06	0.020	0.020	0.020	0.020	0.020	442,823
2024-02-05	0.019	0.019	0.019	0.019	0.019	34,342
2024-02-02	0.019	0.019	0.019	0.019	0.019	100,000
2024-02-01	0.018	0.018	0.018	0.018	0.018	0
2024-01-31	0.019	0.019	0.018	0.018	0.018	589,623
2024-01-30	0.021	0.021	0.017	0.017	0.017	1,034,324
2024-01-29	0.024	0.024	0.024	0.024	0.024	41
2024-01-25	0.024	0.024	0.024	0.024	0.024	0
2024-01-24	0.024	0.024	0.024	0.024	0.024	21,252
2024-01-23	0.024	0.024	0.021	0.021	0.021	91,707
2024-01-22	0.023	0.023	0.023	0.023	0.023	0
2024-01-19	0.023	0.023	0.023	0.023	0.023	5,111
2024-01-18	0.023	0.023	0.023	0.023	0.023	18,762
2024-01-17	0.025	0.025	0.024	0.025	0.025	281,111
2024-01-16	0.023	0.024	0.023	0.024	0.024	29,070
2024-01-15	0.024	0.024	0.023	0.023	0.023	12,825
2024-01-12	0.024	0.024	0.024	0.024	0.024	131,757
2024-01-11	0.023	0.023	0.023	0.023	0.023	1,351
2024-01-10	0.023	0.023	0.023	0.023	0.023	0
2024-01-09	0.023	0.023	0.023	0.023	0.023	408,710
2024-01-08	0.024	0.024	0.024	0.024	0.024	696,106
2024-01-05	0.025	0.025	0.023	0.023	0.023	119,575
2024-01-04	0.024	0.024	0.023	0.023	0.023	1,292,620
2024-01-03	0.026	0.026	0.026	0.026	0.026	0
2024-01-02	0.024	0.026	0.024	0.026	0.026	70,306
2023-12-29	0.024	0.024	0.024	0.024	0.024	1,092,776
2023-12-28	0.025	0.025	0.023	0.023	0.023	428,636
2023-12-27	0.025	0.025	0.025	0.025	0.025	0
2023-12-22	0.026	0.026	0.025	0.025	0.025	43,180
2023-12-21	0.026	0.026	0.026	0.026	0.026	76,923
2023-12-20	0.027	0.027	0.026	0.026	0.026	19,460
2023-12-19	0.026	0.027	0.025	0.026	0.026	559,800
2023-12-18	0.023	0.026	0.023	0.026	0.026	1,036,395

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.