Heramed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.050	0.052	0.049	0.050	0.050	3,769,504
2026-05-01	0.046	0.049	0.046	0.049	0.049	2,088,968
2026-04-30	0.045	0.046	0.044	0.046	0.046	2,789,090
2026-04-29	0.048	0.048	0.046	0.046	0.046	195,825
2026-04-28	0.046	0.048	0.044	0.048	0.048	1,879,384
2026-04-27	0.049	0.049	0.046	0.046	0.046	871,306
2026-04-24	0.048	0.049	0.047	0.049	0.049	2,156,050
2026-04-23	0.050	0.050	0.049	0.049	0.049	782,564
2026-04-22	0.051	0.051	0.049	0.049	0.049	1,856,505
2026-04-21	0.049	0.050	0.048	0.050	0.050	8,164,695

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.