Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← HMD.AU stock page

Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.036	0.040	0.036	0.040	0.040	2,064,686
2025-11-06	0.037	0.037	0.036	0.036	0.036	372,071
2025-11-05	0.035	0.036	0.035	0.036	0.036	291,510
2025-11-04	0.036	0.036	0.035	0.035	0.035	100,822
2025-11-03	0.036	0.036	0.035	0.035	0.035	45,250
2025-10-31	0.035	0.036	0.035	0.036	0.036	1,509,502
2025-10-30	0.033	0.033	0.033	0.033	0.033	79,696
2025-10-29	0.034	0.035	0.034	0.034	0.034	565,513
2025-10-28	0.034	0.034	0.032	0.032	0.032	2,664,561
2025-10-27	0.034	0.037	0.032	0.034	0.034	3,880,088
2025-10-24	0.031	0.034	0.031	0.034	0.034	4,170,299
2025-10-23	0.031	0.033	0.030	0.031	0.031	1,015,351
2025-10-22	0.034	0.034	0.030	0.033	0.033	1,924,980
2025-10-21	0.036	0.036	0.035	0.035	0.035	506,000
2025-10-20	0.036	0.036	0.036	0.036	0.036	1,127,474

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.