Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.023	0.024	0.023	0.023	0.023	2,451,302
2025-08-14	0.022	0.026	0.021	0.024	0.024	6,698,752
2025-08-13	0.021	0.024	0.021	0.022	0.022	2,848,811
2025-08-12	0.020	0.020	0.019	0.020	0.020	1,428,923
2025-08-11	0.020	0.021	0.019	0.020	0.020	1,959,339
2025-08-08	0.020	0.020	0.019	0.019	0.019	1,038,446
2025-08-07	0.019	0.022	0.019	0.019	0.019	7,639,927
2025-08-06	0.018	0.019	0.018	0.019	0.019	8,017,316
2025-08-05	0.018	0.019	0.016	0.017	0.017	22,809,543
2025-08-04	0.012	0.012	0.012	0.012	0.012	0
2025-08-01	0.012	0.012	0.012	0.012	0.012	0
2025-07-31	0.012	0.012	0.012	0.012	0.012	0
2025-07-30	0.012	0.012	0.012	0.012	0.012	132,500
2025-07-29	0.014	0.014	0.012	0.012	0.012	1,517,353
2025-07-28	0.013	0.013	0.013	0.013	0.013	247,145
2025-07-25	0.013	0.013	0.013	0.013	0.013	656,149
2025-07-24	0.012	0.012	0.012	0.012	0.012	20,000
2025-07-23	0.013	0.013	0.013	0.013	0.013	3,567,520
2025-07-22	0.012	0.013	0.012	0.013	0.013	487,758
2025-07-21	0.012	0.012	0.012	0.012	0.012	1,551,523
2025-07-18	0.013	0.013	0.013	0.013	0.013	3,516,077
2025-07-17	0.012	0.014	0.012	0.014	0.014	893,487
2025-07-16	0.011	0.013	0.011	0.013	0.013	116,896
2025-07-15	0.013	0.013	0.011	0.011	0.011	3,090,893
2025-07-14	0.012	0.012	0.012	0.012	0.012	0
2025-07-11	0.012	0.012	0.012	0.012	0.012	84,122
2025-07-10	0.011	0.011	0.011	0.011	0.011	1,079,402
2025-07-09	0.012	0.012	0.011	0.011	0.011	1,226,586
2025-07-08	0.011	0.011	0.011	0.011	0.011	0
2025-07-07	0.012	0.012	0.011	0.011	0.011	90,239
2025-07-04	0.012	0.012	0.012	0.012	0.012	231,009
2025-07-03	0.012	0.012	0.011	0.012	0.012	4,536,291
2025-07-02	0.012	0.013	0.012	0.013	0.013	6,930,641
2025-07-01	0.008	0.012	0.008	0.011	0.011	8,474,550
2025-06-30	0.007	0.009	0.007	0.007	0.007	4,401,079
2025-06-27	0.007	0.007	0.007	0.007	0.007	481,862
2025-06-26	0.007	0.007	0.007	0.007	0.007	15,000
2025-06-25	0.007	0.008	0.007	0.007	0.007	2,065,861
2025-06-24	0.008	0.008	0.007	0.007	0.007	10,207,532
2025-06-23	0.008	0.008	0.008	0.008	0.008	0
2025-06-20	0.008	0.008	0.008	0.008	0.008	2,455,385
2025-06-19	0.009	0.009	0.009	0.009	0.009	4,150,000
2025-06-18	0.009	0.009	0.009	0.009	0.009	392,000
2025-06-17	0.010	0.010	0.009	0.009	0.009	180,441
2025-06-16	0.010	0.010	0.009	0.009	0.009	2,957,449
2025-06-13	0.009	0.010	0.009	0.009	0.009	2,630,984
2025-06-12	0.008	0.008	0.008	0.008	0.008	41,568
2025-06-11	0.008	0.009	0.007	0.008	0.008	3,825,096
2025-06-10	0.009	0.009	0.008	0.008	0.008	8,191,720
2025-06-06	0.011	0.011	0.009	0.009	0.009	9,861,833
2025-06-05	0.013	0.013	0.011	0.012	0.012	7,617,055
2025-06-04	0.012	0.012	0.012	0.012	0.012	5,678
2025-06-03	0.013	0.013	0.013	0.013	0.013	0
2025-06-02	0.013	0.013	0.013	0.013	0.013	777,009
2025-05-30	0.012	0.013	0.012	0.013	0.013	3,075,464
2025-05-29	0.012	0.012	0.012	0.012	0.012	0
2025-05-28	0.012	0.012	0.012	0.012	0.012	2,947,516
2025-05-27	0.013	0.013	0.012	0.012	0.012	3,245,152
2025-05-26	0.012	0.014	0.012	0.014	0.014	3,317,437
2025-05-23	0.010	0.011	0.009	0.011	0.011	8,541,386

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.