Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.010	0.011	0.009	0.010	0.010	3,739,775
2025-05-21	0.011	0.011	0.009	0.009	0.009	4,842,193
2025-05-20	0.012	0.012	0.011	0.011	0.011	1,985,426
2025-05-19	0.014	0.014	0.009	0.012	0.012	15,549,241
2025-05-16	0.019	0.019	0.019	0.019	0.019	0
2025-05-15	0.019	0.019	0.019	0.019	0.019	0
2025-05-14	0.017	0.019	0.017	0.019	0.019	191,959
2025-05-13	0.017	0.019	0.017	0.019	0.019	1,031,069
2025-05-12	0.017	0.017	0.017	0.017	0.017	50,000
2025-05-09	0.018	0.018	0.017	0.017	0.017	200,507
2025-05-08	0.018	0.018	0.018	0.018	0.018	495,445
2025-05-07	0.017	0.018	0.016	0.018	0.018	4,041,644
2025-05-06	0.016	0.017	0.016	0.017	0.017	756,910
2025-05-05	0.016	0.016	0.016	0.016	0.016	360,000
2025-05-02	0.016	0.017	0.016	0.017	0.017	2,955,082
2025-05-01	0.016	0.016	0.016	0.016	0.016	234,844
2025-04-30	0.016	0.018	0.016	0.018	0.018	1,249,782
2025-04-29	0.016	0.016	0.016	0.016	0.016	93,427
2025-04-28	0.016	0.017	0.016	0.016	0.016	1,311,467
2025-04-24	0.016	0.016	0.015	0.016	0.016	741,003
2025-04-23	0.015	0.016	0.015	0.016	0.016	730,900
2025-04-22	0.014	0.015	0.014	0.015	0.015	167,606
2025-04-17	0.015	0.015	0.015	0.015	0.015	137,479
2025-04-16	0.014	0.014	0.014	0.014	0.014	129,094
2025-04-15	0.015	0.015	0.015	0.015	0.015	5,000
2025-04-14	0.015	0.015	0.014	0.014	0.014	50,000
2025-04-11	0.014	0.015	0.014	0.015	0.015	193,316
2025-04-10	0.014	0.014	0.013	0.014	0.014	471,749
2025-04-09	0.014	0.014	0.014	0.014	0.014	563,157
2025-04-08	0.015	0.015	0.015	0.015	0.015	0
2025-04-07	0.015	0.015	0.015	0.015	0.015	500,000
2025-04-04	0.016	0.016	0.016	0.016	0.016	5,000
2025-04-03	0.018	0.018	0.018	0.018	0.018	0
2025-04-02	0.018	0.018	0.018	0.018	0.018	0
2025-04-01	0.018	0.018	0.018	0.018	0.018	416,553
2025-03-31	0.018	0.019	0.017	0.019	0.019	1,797,541
2025-03-28	0.019	0.019	0.018	0.018	0.018	4,761,758
2025-03-27	0.016	0.019	0.016	0.018	0.018	8,222,214
2025-03-26	0.017	0.017	0.017	0.017	0.017	1,000,000
2025-03-25	0.017	0.017	0.017	0.017	0.017	2,194,853
2025-03-24	0.016	0.017	0.015	0.016	0.016	3,941,289
2025-03-21	0.015	0.015	0.015	0.015	0.015	325,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	410,723
2025-03-19	0.014	0.014	0.014	0.014	0.014	14,603
2025-03-18	0.013	0.013	0.013	0.013	0.013	1,112,256
2025-03-17	0.014	0.014	0.014	0.014	0.014	0
2025-03-14	0.014	0.014	0.014	0.014	0.014	640,720
2025-03-13	0.015	0.015	0.014	0.014	0.014	314,684
2025-03-12	0.015	0.015	0.013	0.015	0.015	1,165,406
2025-03-11	0.017	0.017	0.017	0.017	0.017	3,180,750
2025-03-10	0.017	0.017	0.017	0.017	0.017	1,328
2025-03-07	0.018	0.018	0.018	0.018	0.018	649,185
2025-03-06	0.018	0.018	0.018	0.018	0.018	143,313
2025-03-05	0.018	0.018	0.018	0.018	0.018	291,469
2025-03-04	0.018	0.018	0.017	0.017	0.017	1,313,875
2025-03-03	0.018	0.018	0.018	0.018	0.018	2,948,900
2025-02-28	0.017	0.018	0.017	0.018	0.018	879,389
2025-02-27	0.018	0.018	0.017	0.017	0.017	322,597
2025-02-26	0.021	0.021	0.018	0.018	0.018	5,192,824
2025-02-25	0.018	0.025	0.018	0.020	0.020	22,868,065

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.