Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.017	0.017	0.017	0.017	0.017	7,000
2025-02-21	0.017	0.017	0.017	0.017	0.017	1,105,325
2025-02-20	0.017	0.018	0.017	0.018	0.018	530,008
2025-02-19	0.018	0.019	0.018	0.019	0.019	48,970
2025-02-18	0.019	0.019	0.019	0.019	0.019	1,721,982
2025-02-17	0.020	0.020	0.019	0.019	0.019	704,508
2025-02-14	0.018	0.021	0.018	0.020	0.020	1,512,505
2025-02-13	0.017	0.018	0.017	0.018	0.018	1,102,571
2025-02-12	0.017	0.017	0.017	0.017	0.017	1,498,162
2025-02-11	0.017	0.017	0.017	0.017	0.017	467,146
2025-02-10	0.017	0.017	0.017	0.017	0.017	30,000
2025-02-07	0.017	0.017	0.017	0.017	0.017	2,230,000
2025-02-06	0.017	0.017	0.017	0.017	0.017	729,990
2025-02-05	0.017	0.017	0.017	0.017	0.017	200,000
2025-02-04	0.017	0.017	0.017	0.017	0.017	2,581,595
2025-02-03	0.017	0.017	0.017	0.017	0.017	5,628,487
2025-01-31	0.017	0.018	0.017	0.017	0.017	2,112,782
2025-01-30	0.018	0.018	0.017	0.017	0.017	1,819,500
2025-01-29	0.019	0.019	0.019	0.019	0.019	0
2025-01-28	0.019	0.019	0.019	0.019	0.019	1,303,460
2025-01-24	0.019	0.019	0.019	0.019	0.019	384,847
2025-01-23	0.019	0.019	0.019	0.019	0.019	32,000
2025-01-22	0.019	0.019	0.019	0.019	0.019	2,367,734
2025-01-21	0.018	0.019	0.018	0.019	0.019	405,490
2025-01-20	0.018	0.018	0.018	0.018	0.018	247,159
2025-01-17	0.018	0.018	0.018	0.018	0.018	737,991
2025-01-16	0.016	0.017	0.016	0.017	0.017	19,000
2025-01-15	0.019	0.019	0.018	0.018	0.018	2,039,402
2025-01-14	0.019	0.019	0.019	0.019	0.019	30,000
2025-01-13	0.019	0.019	0.019	0.019	0.019	827,191
2025-01-10	0.019	0.019	0.019	0.019	0.019	124,129
2025-01-09	0.020	0.020	0.020	0.020	0.020	370,088
2025-01-08	0.019	0.020	0.019	0.020	0.020	208,420
2025-01-07	0.019	0.019	0.019	0.019	0.019	917,831
2025-01-06	0.019	0.020	0.019	0.020	0.020	1,723,296
2025-01-03	0.019	0.019	0.019	0.019	0.019	3,944,798
2025-01-02	0.020	0.020	0.020	0.020	0.020	1,833,442
2024-12-31	0.020	0.020	0.020	0.020	0.020	1,115,542
2024-12-30	0.020	0.020	0.019	0.019	0.019	617,683
2024-12-27	0.020	0.020	0.020	0.020	0.020	955,124
2024-12-24	0.022	0.022	0.019	0.020	0.020	9,345,827
2024-12-23	0.021	0.022	0.021	0.022	0.022	1,615,214
2024-12-20	0.021	0.022	0.021	0.022	0.022	1,784,609
2024-12-19	0.021	0.021	0.021	0.021	0.021	1,456,717
2024-12-18	0.021	0.022	0.021	0.021	0.021	1,629,619
2024-12-17	0.021	0.021	0.021	0.021	0.021	2,295,896
2024-12-16	0.022	0.022	0.021	0.022	0.022	469,601
2024-12-13	0.022	0.022	0.022	0.022	0.022	501,856
2024-12-12	0.021	0.022	0.021	0.022	0.022	896,724
2024-12-11	0.021	0.021	0.021	0.021	0.021	431,667
2024-12-10	0.021	0.021	0.021	0.021	0.021	218,147
2024-12-09	0.022	0.022	0.021	0.022	0.022	553,016
2024-12-06	0.021	0.021	0.021	0.021	0.021	821,910
2024-12-05	0.021	0.022	0.021	0.021	0.021	956,270
2024-12-04	0.021	0.023	0.021	0.022	0.022	393,914
2024-12-03	0.021	0.022	0.021	0.021	0.021	1,516,125
2024-12-02	0.021	0.022	0.021	0.022	0.022	136,521
2024-11-29	0.021	0.023	0.021	0.023	0.023	1,114,169
2024-11-28	0.021	0.022	0.020	0.021	0.021	3,731,872
2024-11-27	0.022	0.022	0.021	0.021	0.021	1,848,092

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.