Heramed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.022	0.022	0.021	0.021	0.021	1,848,092
2024-11-26	0.021	0.023	0.021	0.022	0.022	896,168
2024-11-25	0.022	0.022	0.022	0.022	0.022	7,765
2024-11-22	0.023	0.023	0.022	0.022	0.022	1,980,422
2024-11-21	0.021	0.022	0.021	0.022	0.022	1,888,348
2024-11-20	0.021	0.021	0.021	0.021	0.021	0
2024-11-19	0.020	0.022	0.020	0.021	0.021	718,450
2024-11-18	0.020	0.020	0.020	0.020	0.020	500,000
2024-11-15	0.020	0.020	0.020	0.020	0.020	893,566
2024-11-14	0.022	0.022	0.018	0.020	0.020	2,832,851
2024-11-13	0.023	0.023	0.023	0.023	0.023	2,997,646
2024-11-12	0.022	0.024	0.022	0.023	0.023	598,973
2024-11-11	0.022	0.023	0.022	0.022	0.022	3,414,016
2024-11-08	0.021	0.022	0.021	0.021	0.021	396,581
2024-11-07	0.022	0.022	0.021	0.021	0.021	1,692,317
2024-11-06	0.022	0.022	0.022	0.022	0.022	214,605
2024-11-05	0.022	0.022	0.022	0.022	0.022	0
2024-11-04	0.022	0.022	0.022	0.022	0.022	1,033,048
2024-11-01	0.023	0.023	0.022	0.022	0.022	591,010
2024-10-31	0.022	0.022	0.022	0.022	0.022	1,530,000
2024-10-30	0.021	0.023	0.021	0.023	0.023	848,494
2024-10-29	0.021	0.022	0.021	0.022	0.022	1,350,308
2024-10-28	0.021	0.022	0.021	0.022	0.022	254,681
2024-10-25	0.020	0.021	0.020	0.020	0.020	2,707,911
2024-10-24	0.021	0.022	0.020	0.021	0.021	1,061,242
2024-10-23	0.019	0.023	0.019	0.023	0.023	1,351,632
2024-10-22	0.025	0.025	0.025	0.025	0.025	0
2024-10-21	0.025	0.025	0.025	0.025	0.025	0
2024-10-18	0.020	0.027	0.020	0.025	0.025	1,709,465
2024-10-17	0.017	0.022	0.017	0.022	0.022	1,298,891
2024-10-16	0.020	0.020	0.017	0.018	0.018	147,000
2024-10-15	0.022	0.022	0.020	0.020	0.020	1,792,124
2024-10-14	0.022	0.022	0.022	0.022	0.022	95,454
2024-10-11	0.021	0.022	0.021	0.022	0.022	130,000
2024-10-10	0.021	0.022	0.021	0.022	0.022	530,000
2024-10-09	0.021	0.021	0.021	0.021	0.021	112,222
2024-10-08	0.020	0.022	0.020	0.021	0.021	2,239,919
2024-10-07	0.020	0.021	0.020	0.021	0.021	753,278
2024-10-04	0.021	0.021	0.021	0.021	0.021	368,602
2024-10-03	0.021	0.021	0.020	0.021	0.021	1,208,726
2024-10-02	0.021	0.021	0.021	0.021	0.021	155,000
2024-10-01	0.021	0.021	0.021	0.021	0.021	80,000
2024-09-30	0.020	0.021	0.020	0.021	0.021	370,837
2024-09-27	0.018	0.018	0.018	0.018	0.018	50,000
2024-09-26	0.020	0.020	0.017	0.018	0.018	1,507,621
2024-09-25	0.021	0.021	0.021	0.021	0.021	280,896
2024-09-24	0.022	0.022	0.022	0.022	0.022	178
2024-09-23	0.021	0.023	0.021	0.023	0.023	581,076
2024-09-20	0.021	0.021	0.021	0.021	0.021	47
2024-09-19	0.021	0.021	0.021	0.021	0.021	0
2024-09-18	0.021	0.021	0.021	0.021	0.021	0
2024-09-17	0.021	0.021	0.021	0.021	0.021	0
2024-09-16	0.021	0.021	0.021	0.021	0.021	100,000
2024-09-13	0.021	0.021	0.021	0.021	0.021	163,650
2024-09-12	0.023	0.023	0.021	0.021	0.021	644,800
2024-09-11	0.023	0.023	0.023	0.023	0.023	0
2024-09-10	0.023	0.023	0.023	0.023	0.023	377,331
2024-09-09	0.022	0.022	0.022	0.022	0.022	23,319
2024-09-06	0.022	0.022	0.022	0.022	0.022	3,775
2024-09-05	0.022	0.022	0.022	0.022	0.022	65,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.