Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.017	0.017	0.017	146,484
2026-10-20	0.017	0.018	0.017	0.018	0.018	573,002
2026-10-19	0.017	0.017	0.017	0.017	0.017	111,000
2026-10-16	0.017	0.017	0.017	0.017	0.017	200,000
2026-10-15	0.018	0.018	0.017	0.017	0.017	103,659
2026-10-14	0.020	0.020	0.018	0.018	0.018	1,261,616
2026-10-13	0.021	0.021	0.021	0.021	0.021	219,692
2026-10-12	0.020	0.021	0.019	0.021	0.021	974,969
2026-10-09	0.020	0.020	0.019	0.020	0.020	749,982
2026-10-08	0.021	0.021	0.020	0.020	0.020	293,888
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.020	0.022	0.020	0.022	0.022	578,364
2026-10-02	0.025	0.025	0.022	0.022	0.022	453,852
2026-10-01	0.025	0.025	0.025	0.025	0.025	20,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.026	0.026	0.026	0.026	0.026	6,112
2026-09-28	0.024	0.026	0.024	0.026	0.026	234,433
2026-09-25	0.025	0.025	0.025	0.025	0.025	0
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.024	0.025	0.025	62,004
2026-09-21	0.025	0.025	0.025	0.025	0.025	99,999
2026-09-18	0.029	0.029	0.023	0.025	0.025	1,301,765
2026-09-17	0.027	0.027	0.027	0.027	0.027	2,283
2026-09-16	0.028	0.030	0.028	0.030	0.030	355,615
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.031	0.031	0.030	0.030	0.030	388,557
2026-09-11	0.030	0.033	0.030	0.030	0.030	653,192
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.031	0.031	0.030	0.030	0.030	654,316
2026-09-08	0.030	0.030	0.029	0.029	0.029	34,691
2026-09-07	0.030	0.030	0.030	0.030	0.030	85,134
2026-09-04	0.029	0.030	0.027	0.028	0.028	403,695
2026-09-03	0.028	0.030	0.028	0.028	0.028	89,713
2026-09-02	0.030	0.030	0.030	0.030	0.030	714
2026-09-01	0.030	0.030	0.030	0.030	0.030	39,090
2026-08-31	0.030	0.030	0.030	0.030	0.030	13,930
2026-08-28	0.032	0.034	0.031	0.031	0.031	407,312
2026-08-27	0.034	0.034	0.034	0.034	0.034	0
2026-08-26	0.032	0.034	0.032	0.034	0.034	156,840
2026-08-25	0.035	0.035	0.035	0.035	0.035	0
2026-08-24	0.035	0.035	0.035	0.035	0.035	2,253
2026-08-21	0.037	0.038	0.037	0.038	0.038	10,054
2026-08-20	0.034	0.036	0.034	0.036	0.036	255,540
2026-08-19	0.029	0.036	0.029	0.030	0.030	753,652
2026-08-18	0.027	0.028	0.027	0.028	0.028	39,049
2026-08-17	0.026	0.026	0.025	0.025	0.025	4,836
2026-08-14	0.029	0.029	0.027	0.028	0.028	544,705
2026-08-13	0.023	0.028	0.023	0.028	0.028	1,303,121
2026-08-12	0.020	0.024	0.020	0.023	0.023	168,224
2026-08-11	0.020	0.020	0.020	0.020	0.020	100,000
2026-08-10	0.019	0.019	0.019	0.019	0.019	418
2026-08-07	0.021	0.022	0.020	0.020	0.020	27,915
2026-08-06	0.021	0.021	0.020	0.020	0.020	264,557
2026-08-05	0.020	0.021	0.020	0.021	0.021	20,372
2026-08-04	0.021	0.021	0.021	0.021	0.021	110,668
2026-08-03	0.021	0.021	0.021	0.021	0.021	46,800
2026-07-31	0.021	0.021	0.021	0.021	0.021	536,286
2026-07-30	0.021	0.021	0.021	0.021	0.021	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.