Horseshoe Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.017	0.017	0.017	146,484
2026-10-20	0.017	0.018	0.017	0.018	0.018	573,002
2026-10-19	0.017	0.017	0.017	0.017	0.017	111,000
2026-10-16	0.017	0.017	0.017	0.017	0.017	200,000
2026-10-15	0.018	0.018	0.017	0.017	0.017	103,659
2026-10-14	0.020	0.020	0.018	0.018	0.018	1,261,616
2026-10-13	0.021	0.021	0.021	0.021	0.021	219,692
2026-10-12	0.020	0.021	0.019	0.021	0.021	974,969
2026-10-09	0.020	0.020	0.019	0.020	0.020	749,982
2026-10-08	0.021	0.021	0.020	0.020	0.020	293,888
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.020	0.022	0.020	0.022	0.022	578,364
2026-10-02	0.025	0.025	0.022	0.022	0.022	453,852
2026-10-01	0.025	0.025	0.025	0.025	0.025	20,000
2026-09-30	0.026	0.026	0.026	0.026	0.026	0
2026-09-29	0.026	0.026	0.026	0.026	0.026	6,112
2026-09-28	0.024	0.026	0.024	0.026	0.026	234,433
2026-09-25	0.025	0.025	0.025	0.025	0.025	0
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.024	0.025	0.025	62,004
2026-09-21	0.025	0.025	0.025	0.025	0.025	99,999

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.